Unibright Historical Data

UBT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0498
-6.86%
$ 7.29 million $ 37,467
Nov 14, 11 AM $ 0.0536
+1.89%
$ 7.86 million $ 38,736
Nov 14, 10 AM $ 0.0525
-0.28%
$ 7.7 million $ 40,499
Nov 14, 9 AM $ 0.0523
-1.57%
$ 7.67 million $ 40,389
Nov 14, 5 AM $ 0.0532
+0.59%
$ 7.8 million $ 105,018
Nov 14, 4 AM $ 0.053
-0.28%
$ 7.76 million $ 105,500
Nov 14, 3 AM $ 0.0484
+0.00%
$ 7.09 million $ 64,611
Nov 13, 11 PM $ 0.0486
+2.13%
$ 7.12 million $ 64,879
Nov 13, 10 PM $ 0.048
+32.65%
$ 7.04 million $ 59,661
Nov 13, 9 PM $ 0.0382
+0.94%
$ 5.6 million $ 50,575
Nov 13, 8 PM $ 0.0387
-10.01%
$ 5.68 million $ 49,902
Nov 13, 6 PM $ 0.0473
+0.00%
$ 6.93 million $ 40,287
Nov 13, 5 PM $ 0.0502
-2.18%
$ 7.36 million $ 39,186
Nov 13, 2 PM $ 0.0537
+0.00%
$ 7.87 million $ 80,933
Nov 13, 1 PM $ 0.0538
-1.83%
$ 7.89 million $ 39,978
Nov 13, 12 PM $ 0.0524
+5.65%
$ 7.67 million $ 70,346
Nov 13, 11 AM $ 0.0498
+0.06%
$ 7.3 million $ 41,124
Nov 13, 10 AM $ 0.0498
+0.07%
$ 7.3 million $ 39,789
Nov 13, 9 AM $ 0.0498
-1.13%
$ 7.3 million $ 39,627
Nov 13, 8 AM $ 0.0504
-3.25%
$ 7.39 million $ 39,605
Nov 13, 7 AM $ 0.0521
-0.12%
$ 7.63 million $ 40,091
Nov 13, 6 AM $ 0.0517
+0.00%
$ 7.58 million $ 40,159
Nov 13, 5 AM $ 0.0511
+2.15%
$ 7.48 million $ 40,646
Nov 13, 4 AM $ 0.0498
+1.19%
$ 7.33 million $ 40,522
Nov 13, 3 AM $ 0.0532
-0.01%
$ 7.8 million $ 40,448
Nov 13, 2 AM $ 0.0536
+0.29%
$ 7.85 million $ 40,189
Nov 13, 1 AM $ 0.0536
+0.21%
$ 7.86 million $ 39,576
Nov 13, 12 AM $ 0.0501
-0.28%
$ 7.35 million $ 38,569
Nov 12, 10 PM $ 0.0574
-0.02%
$ 8.41 million $ 38,306
Nov 12, 9 PM $ 0.0574
-0.57%
$ 8.41 million $ 41,328
Nov 12, 8 PM $ 0.0579
-0.28%
$ 8.51 million $ 41,558
Nov 12, 4 PM $ 0.0623
-1.43%
$ 9.13 million $ 41,347
Nov 12, 3 PM $ 0.0635
-1.63%
$ 9.44 million $ 38,337
Nov 12, 2 PM $ 0.0649
-2.96%
$ 9.51 million $ 39,755
Nov 12, 12 PM $ 0.0658
+0.00%
$ 9.64 million $ 40,843
Nov 12, 11 AM $ 0.0655
+18.14%
$ 9.6 million $ 40,888
Nov 12, 10 AM $ 0.0552
+0.19%
$ 8.09 million $ 1,400
Nov 12, 9 AM $ 0.0568
-0.36%
$ 8.32 million $ 98
Nov 12, 6 AM $ 0.0553
+0.00%
$ 8.11 million $ 538,080
Nov 12, 5 AM $ 0.0559
+1.47%
$ 8.19 million $ 537,795
Nov 12, 4 AM $ 0.0552
+0.00%
$ 8.09 million $ 535,150
Nov 12, 2 AM $ 0.0596
+0.01%
$ 8.74 million $ 573,517
Nov 12, 1 AM $ 0.0601
-9.38%
$ 8.81 million $ 571,569
Nov 11, 7 PM $ 0.0403
-4.54%
$ 5.9 million $ 41,821
Nov 11, 6 PM $ 0.042
+20.99%
$ 6.15 million $ 508,480
Nov 11, 5 PM $ 0.0355
+7.67%
$ 5.2 million $ 495,461
Nov 11, 4 PM $ 0.0316
+10.17%
$ 4.63 million $ 482,497
Nov 11, 3 PM $ 0.029
+0.00%
$ 4.25 million $ 43,285
Nov 11, 2 PM $ 0.0289
-0.93%
$ 4.23 million $ 43,207
Nov 11, 1 PM $ 0.0293
+4.84%
$ 4.3 million $ 43,022