Unibright Historical Data

UBT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0277
-0.98%
$ 4.07 million $ 32,048
Mar 23, 12 PM $ 0.028
+0.85%
$ 4.1 million $ 31,741
Mar 23, 11 AM $ 0.0276
+2.73%
$ 4.05 million $ 31,666
Mar 23, 10 AM $ 0.0268
+1.51%
$ 3.93 million $ 30,746
Mar 23, 9 AM $ 0.0264
-1.28%
$ 3.87 million $ 30,054
Mar 23, 8 AM $ 0.0266
-0.42%
$ 3.9 million $ 30,263
Mar 23, 7 AM $ 0.0267
+0.56%
$ 3.92 million $ 29,978
Mar 23, 6 AM $ 0.0263
-3.85%
$ 3.85 million $ 29,532
Mar 23, 3 AM $ 0.0271
+1.01%
$ 3.98 million $ 29,785
Mar 23, 2 AM $ 0.027
+0.52%
$ 3.96 million $ 30,393
Mar 23, 1 AM $ 0.0269
+0.19%
$ 3.94 million $ 30,289
Mar 23, 12 AM $ 0.027
+0.54%
$ 3.95 million $ 30,180
Mar 22, 11 PM $ 0.0241
+0.20%
$ 3.53 million $ 31,125
Mar 22, 10 PM $ 0.0239
-5.14%
$ 3.51 million $ 30,886
Mar 22, 9 PM $ 0.0252
+0.47%
$ 3.7 million $ 5,239
Mar 22, 7 PM $ 0.0219
-0.08%
$ 3.2 million $ 25,197
Mar 22, 6 PM $ 0.0219
-0.67%
$ 3.21 million $ 25,666
Mar 22, 5 PM $ 0.0219
-1.10%
$ 3.2 million $ 25,942
Mar 22, 4 PM $ 0.0221
+0.78%
$ 3.24 million $ 26,037
Mar 22, 3 PM $ 0.0221
+0.94%
$ 3.24 million $ 25,859
Mar 22, 2 PM $ 0.0221
+1.35%
$ 3.23 million $ 25,679
Mar 22, 1 PM $ 0.0218
-0.72%
$ 3.19 million $ 25,624
Mar 22, 8 AM $ 0.0213
-1.26%
$ 3.13 million $ 25,049
Mar 22, 7 AM $ 0.0216
-0.46%
$ 3.17 million $ 25,174
Mar 22, 6 AM $ 0.0216
-0.59%
$ 3.17 million $ 25,328
Mar 22, 5 AM $ 0.0218
+0.33%
$ 3.19 million $ 25,439
Mar 22, 4 AM $ 0.0218
+0.26%
$ 3.2 million $ 25,594
Mar 22, 2 AM $ 0.0212
-0.66%
$ 3.11 million $ 25,342
Mar 22, 1 AM $ 0.0212
-0.51%
$ 3.11 million $ 25,154
Mar 22, 12 AM $ 0.0214
-6.65%
$ 3.13 million $ 24,981
Mar 21, 11 PM $ 0.023
-2.10%
$ 3.37 million $ 24,367
Mar 21, 10 PM $ 0.0237
+0.00%
$ 3.47 million $ 24,972
Mar 21, 9 PM $ 0.0237
+1.15%
$ 3.47 million $ 26,682
Mar 21, 8 PM $ 0.0234
-0.12%
$ 3.43 million $ 26,494
Mar 21, 7 PM $ 0.0235
-0.96%
$ 3.44 million $ 25,879
Mar 21, 4 PM $ 0.0241
+0.00%
$ 3.54 million $ 25,724
Mar 21, 12 PM $ 0.0243
+0.47%
$ 3.56 million $ 25,292
Mar 21, 11 AM $ 0.0241
+0.35%
$ 3.53 million $ 24,978
Mar 21, 10 AM $ 0.024
-0.79%
$ 3.52 million $ 25,147
Mar 21, 6 AM $ 0.024
+0.00%
$ 3.52 million $ 25,516
Mar 21, 5 AM $ 0.0243
+1.03%
$ 3.57 million $ 25,608
Mar 21, 4 AM $ 0.024
-1.47%
$ 3.51 million $ 25,443
Mar 21, 1 AM $ 0.0243
-0.07%
$ 3.56 million $ 25,631
Mar 21, 12 AM $ 0.0243
+0.59%
$ 3.56 million $ 25,592
Mar 20, 11 PM $ 0.0225
-3.07%
$ 3.3 million $ 25,861
Mar 20, 10 PM $ 0.0229
+1.11%
$ 3.35 million $ 26,085
Mar 20, 9 PM $ 0.0223
-0.01%
$ 3.27 million $ 26,117
Mar 20, 8 PM $ 0.0223
+0.16%
$ 3.27 million $ 26,322
Mar 20, 6 PM $ 0.0222
-1.31%
$ 3.25 million $ 26,493
Mar 20, 5 PM $ 0.0224
+0.74%
$ 3.29 million $ 26,998