Unibright Historical Data

UBT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0222
-1.31%
$ 3.25 million $ 26,493
Mar 20, 5 PM $ 0.0224
+0.74%
$ 3.29 million $ 26,998
Mar 20, 4 PM $ 0.0222
-1.40%
$ 3.26 million $ 26,993
Mar 20, 2 PM $ 0.0224
+0.00%
$ 3.28 million $ 26,812
Mar 20, 12 PM $ 0.0256
+0.00%
$ 3.75 million $ 26,819
Mar 20, 11 AM $ 0.0256
-0.06%
$ 3.75 million $ 26,810
Mar 20, 10 AM $ 0.0256
+0.96%
$ 3.75 million $ 26,538
Mar 20, 9 AM $ 0.0257
-0.67%
$ 3.77 million $ 26,190
Mar 20, 8 AM $ 0.0259
+1.65%
$ 3.8 million $ 26,140
Mar 20, 7 AM $ 0.0256
+0.18%
$ 3.76 million $ 26,487
Mar 20, 6 AM $ 0.0257
+0.11%
$ 3.76 million $ 26,390
Mar 20, 5 AM $ 0.0256
+0.00%
$ 3.75 million $ 27,045
Mar 20, 3 AM $ 0.025
-0.25%
$ 3.67 million $ 27,297
Mar 20, 2 AM $ 0.0262
-0.40%
$ 3.84 million $ 25,948
Mar 20, 1 AM $ 0.0265
+0.79%
$ 3.89 million $ 26,171
Mar 20, 12 AM $ 0.0264
+0.01%
$ 3.86 million $ 26,017
Mar 19, 11 PM $ 0.0264
-0.16%
$ 3.87 million $ 25,926
Mar 19, 10 PM $ 0.0265
+0.78%
$ 3.88 million $ 25,576
Mar 19, 9 PM $ 0.0265
+1.05%
$ 3.88 million $ 25,728
Mar 19, 8 PM $ 0.0263
-0.82%
$ 3.86 million $ 25,562
Mar 19, 7 PM $ 0.0266
+2.05%
$ 3.89 million $ 25,495
Mar 19, 6 PM $ 0.026
-1.13%
$ 3.82 million $ 25,075
Mar 19, 5 PM $ 0.0263
+0.67%
$ 3.86 million $ 25,198
Mar 19, 4 PM $ 0.0261
+0.93%
$ 3.82 million $ 25,017
Mar 19, 2 PM $ 0.0264
+0.00%
$ 3.87 million $ 25,143
Mar 19, 1 PM $ 0.0264
+0.44%
$ 3.87 million $ 25,005
Mar 19, 12 PM $ 0.0265
-0.92%
$ 3.88 million $ 25,280
Mar 19, 11 AM $ 0.0269
-0.24%
$ 3.94 million $ 25,550
Mar 19, 10 AM $ 0.0268
+0.17%
$ 3.92 million $ 25,358
Mar 19, 9 AM $ 0.0268
+1.34%
$ 3.93 million $ 25,487
Mar 19, 8 AM $ 0.0268
-0.06%
$ 3.93 million $ 24,884
Mar 19, 7 AM $ 0.0267
-0.20%
$ 3.91 million $ 24,691
Mar 19, 6 AM $ 0.0266
-0.74%
$ 3.91 million $ 24,680
Mar 19, 5 AM $ 0.027
-0.07%
$ 3.95 million $ 24,824
Mar 19, 4 AM $ 0.0271
-0.15%
$ 3.96 million $ 24,837
Mar 19, 2 AM $ 0.027
+0.00%
$ 3.96 million $ 26,614
Mar 19, 1 AM $ 0.027
+0.21%
$ 3.96 million $ 26,730
Mar 19, 12 AM $ 0.027
-0.72%
$ 3.95 million $ 27,157
Mar 18, 11 PM $ 0.0272
+1.59%
$ 3.99 million $ 27,135
Mar 18, 10 PM $ 0.0268
-1.16%
$ 3.93 million $ 27,396
Mar 18, 9 PM $ 0.0271
+0.62%
$ 3.97 million $ 27,063
Mar 18, 8 PM $ 0.0264
-0.59%
$ 3.86 million $ 26,579
Mar 18, 7 PM $ 0.0265
+0.74%
$ 3.89 million $ 27,279
Mar 18, 6 PM $ 0.0265
-0.85%
$ 3.88 million $ 27,395
Mar 18, 5 PM $ 0.0267
+1.34%
$ 3.91 million $ 27,513
Mar 18, 4 PM $ 0.0264
+0.86%
$ 3.86 million $ 27,539
Mar 18, 3 PM $ 0.026
-1.81%
$ 3.81 million $ 27,409
Mar 18, 2 PM $ 0.0266
+8.07%
$ 3.9 million $ 27,503
Mar 18, 1 PM $ 0.024
-6.03%
$ -- $ 28,757
Mar 18, 12 PM $ 0.0263
+3.24%
$ 3.85 million $ 2,672