Unibright Historical Data

UBT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.028
+0.21%
$ 4.1 million $ 43,094
Nov 11, 11 AM $ 0.0279
+0.06%
$ 4.11 million $ 43,618
Nov 11, 10 AM $ 0.0276
-0.10%
$ 4.04 million $ 42,599
Nov 11, 9 AM $ 0.0286
+2.13%
$ 4.2 million $ 42,293
Nov 11, 8 AM $ 0.0281
+0.31%
$ 4.11 million $ 42,691
Nov 11, 7 AM $ 0.0279
-0.07%
$ 4.09 million $ 523,407
Nov 11, 1 AM $ 0.0359
-10.99%
$ 5.26 million $ 523,914
Nov 10, 9 PM $ 0.0342
+1.26%
$ 5.01 million $ 470,309
Nov 10, 8 PM $ 0.0327
-8.74%
$ 4.8 million $ 470,872
Nov 10, 7 PM $ 0.0368
-0.85%
$ 5.4 million $ 463,320
Nov 10, 6 PM $ 0.0369
+0.59%
$ 5.41 million $ 459,471
Nov 10, 3 PM $ 0.0373
+0.00%
$ 5.47 million $ 458,912
Nov 10, 2 PM $ 0.0373
+0.00%
$ 5.47 million $ 505,851
Nov 10, 12 PM $ 0.0357
+0.00%
$ 5.24 million $ 463,758
Nov 10, 8 AM $ 0.0307
+0.00%
$ 4.51 million $ 459,630
Nov 10, 7 AM $ 0.0317
+0.00%
$ 4.65 million $ 458,917
Nov 10, 5 AM $ 0.032
+0.00%
$ 4.69 million $ 454,046
Nov 10, 4 AM $ 0.0323
+0.00%
$ 4.73 million $ 455,456
Nov 10, 1 AM $ 0.0334
-0.54%
$ 4.89 million $ 457,051
Nov 10, 12 AM $ 0.0324
-16.58%
$ 4.76 million $ 493,929
Nov 9, 11 PM $ 0.0389
-1.13%
$ 5.74 million $ 480,394
Nov 9, 5 PM $ 0.0336
+0.00%
$ 4.92 million $ 434,894
Nov 9, 4 PM $ 0.0348
+0.00%
$ 5.1 million $ 433,531
Nov 9, 3 PM $ 0.0339
+0.00%
$ 4.98 million $ 433,277
Nov 9, 2 PM $ 0.0344
+0.69%
$ 5.05 million $ 432,069
Nov 9, 1 PM $ 0.0342
+0.00%
$ 5.01 million $ 423,577
Nov 9, 12 PM $ 0.0342
+5.14%
$ 5.01 million $ 423,079
Nov 9, 11 AM $ 0.0336
+5.11%
$ 4.93 million $ 417,725
Nov 9, 9 AM $ 0.0319
+0.28%
$ 4.68 million $ 412,836
Nov 9, 3 AM $ 0.0323
-3.33%
$ 4.74 million $ 408,158
Nov 8, 10 PM $ 0.0364
+0.00%
$ 5.34 million $ 402,015
Nov 8, 8 PM $ 0.0349
+0.00%
$ 5.11 million $ 398,050
Nov 8, 6 PM $ 0.0346
+0.00%
$ 5.08 million $ 398,034
Nov 8, 5 PM $ 0.0345
+4.54%
$ 5.06 million $ 398,023
Nov 8, 4 PM $ 0.0332
+0.00%
$ 4.87 million $ 394,538
Nov 8, 3 PM $ 0.0326
-4.87%
$ 4.78 million $ 437,395
Nov 8, 1 PM $ 0.0341
-0.13%
$ 5.01 million $ 435,173
Nov 8, 12 PM $ 0.0344
+0.19%
$ 5.05 million $ 395,596
Nov 8, 11 AM $ 0.0336
+0.00%
$ 4.93 million $ 394,572
Nov 8, 10 AM $ 0.0333
+1.75%
$ 4.88 million $ 398,600
Nov 8, 7 AM $ 0.0318
+0.00%
$ 4.66 million $ 387,570
Nov 8, 2 AM $ 0.0332
-5.08%
$ 4.87 million $ 385,642
Nov 8, 1 AM $ 0.035
+1.61%
$ 5.13 million $ 382,725
Nov 8, 12 AM $ 0.0341
-1.89%
$ 5 million $ 382,636
Nov 7, 11 PM $ 0.0347
-12.03%
$ 5.09 million $ 377,808
Nov 7, 10 PM $ 0.0394
-6.48%
$ 5.78 million $ 376,759
Nov 7, 9 PM $ 0.0402
-0.28%
$ 5.89 million $ 38,615
Nov 7, 4 PM $ 0.038
+0.00%
$ 5.57 million $ 383,794
Nov 7, 3 PM $ 0.038
+1.99%
$ 5.57 million $ 383,531
Nov 7, 2 PM $ 0.0382
-7.17%
$ 5.61 million $ 379,160