Unibright Historical Data

UBT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0412
+8.70%
$ 6.05 million $ 38,784
Nov 7, 12 PM $ 0.038
-1.09%
$ 5.58 million $ 316,472
Nov 7, 6 AM $ 0.0397
+0.00%
$ 5.83 million $ 325,986
Nov 7, 5 AM $ 0.0395
+0.00%
$ 5.79 million $ 326,400
Nov 7, 4 AM $ 0.04
-0.50%
$ 5.87 million $ 323,721
Nov 7, 3 AM $ 0.0406
+0.00%
$ 5.96 million $ 324,509
Nov 7, 1 AM $ 0.0391
+0.00%
$ 5.73 million $ 360,226
Nov 7, 12 AM $ 0.039
+0.00%
$ 5.73 million $ 321,095
Nov 6, 9 PM $ 0.0402
-0.70%
$ 5.9 million $ 317,144
Nov 6, 8 PM $ 0.0405
+0.00%
$ 5.94 million $ 318,013
Nov 6, 7 PM $ 0.0405
-6.22%
$ 5.94 million $ 356,451
Nov 6, 5 PM $ 0.0429
-5.33%
$ 6.29 million $ 308,150
Nov 6, 4 PM $ 0.0434
+8.76%
$ 6.37 million $ 305,336
Nov 6, 3 PM $ 0.0399
+0.00%
$ 5.86 million $ 345,849
Nov 6, 2 PM $ 0.042
+0.00%
$ 6.16 million $ 349,666
Nov 6, 1 PM $ 0.042
+0.00%
$ 6.16 million $ 349,819
Nov 6, 8 AM $ 0.0453
+0.21%
$ 6.64 million $ 346,405
Nov 6, 7 AM $ 0.0452
+2.51%
$ 6.63 million $ 305,070
Nov 6, 1 AM $ 0.0464
-0.41%
$ 6.81 million $ 41,823
Nov 6, 12 AM $ 0.0466
-0.95%
$ 6.83 million $ 41,794
Nov 5, 6 PM $ 0.0443
-0.02%
$ 6.49 million $ 295,729
Nov 5, 4 PM $ 0.0407
+1.39%
$ 5.97 million $ 286,563
Nov 5, 3 PM $ 0.0402
+0.00%
$ 5.9 million $ 285,384
Nov 5, 2 PM $ 0.0406
+0.33%
$ 5.95 million $ 285,151
Nov 5, 1 PM $ 0.0404
+0.53%
$ 5.92 million $ 282,292
Nov 5, 12 PM $ 0.0401
+0.14%
$ 5.89 million $ 320,595
Nov 5, 11 AM $ 0.0395
-0.04%
$ 5.8 million $ 279,007
Nov 5, 10 AM $ 0.0398
-1.11%
$ 5.84 million $ 277,365
Nov 5, 9 AM $ 0.0391
+6.91%
$ 5.74 million $ 277,808
Nov 5, 8 AM $ 0.0391
-2.34%
$ 5.74 million $ 273,407
Nov 5, 7 AM $ 0.0406
-0.02%
$ 5.96 million $ 275,092
Nov 5, 5 AM $ 0.0388
+1.81%
$ 5.69 million $ 272,871
Nov 5, 4 AM $ 0.0372
-0.21%
$ 5.46 million $ 272,235
Nov 5, 3 AM $ 0.0369
+0.64%
$ 5.42 million $ 272,543
Nov 5, 2 AM $ 0.0367
+0.00%
$ 5.38 million $ 306,375
Nov 5, 1 AM $ 0.0399
-1.71%
$ 5.85 million $ 292,892
Nov 5, 12 AM $ 0.0406
+0.00%
$ 5.95 million $ 300,642
Nov 4, 11 PM $ 0.0406
+14.94%
$ 5.95 million $ 300,965
Nov 4, 10 PM $ 0.0353
+7.87%
$ 5.19 million $ 38,640
Nov 4, 9 PM $ 0.0327
-4.57%
$ 4.8 million $ 276,664
Nov 4, 8 PM $ 0.0342
-16.19%
$ 5.02 million $ 278,413
Nov 4, 7 PM $ 0.0409
+5.46%
$ 6 million $ 280,645
Nov 4, 6 PM $ 0.0391
-2.03%
$ 5.74 million $ 279,167
Nov 4, 5 PM $ 0.04
-5.94%
$ 5.86 million $ 283,174
Nov 4, 4 PM $ 0.0419
+3.68%
$ 6.15 million $ 286,156
Nov 4, 3 PM $ 0.0404
-8.03%
$ 5.93 million $ 285,198
Nov 4, 2 PM $ 0.0437
-7.81%
$ 6.41 million $ 284,814
Nov 4, 1 PM $ 0.0507
+4.48%
$ 7.43 million $ 276,742
Nov 4, 12 PM $ 0.0528
-1.11%
$ 7.74 million $ 278,033
Nov 4, 11 AM $ 0.0529
+8.69%
$ 7.76 million $ 278,241