Unibright Historical Data

UBT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0263
+3.24%
$ 3.85 million $ 2,672
Mar 18, 11 AM $ 0.0255
-3.19%
$ 3.73 million $ 28,140
Mar 18, 10 AM $ 0.0263
-0.64%
$ 3.85 million $ 29,524
Mar 18, 9 AM $ 0.0264
+0.15%
$ 3.88 million $ 29,972
Mar 18, 8 AM $ 0.0264
+0.98%
$ 3.86 million $ 27,648
Mar 18, 5 AM $ 0.0261
-1.31%
$ 3.82 million $ 27,277
Mar 18, 4 AM $ 0.0264
+0.03%
$ 3.87 million $ 27,425
Mar 18, 3 AM $ 0.0266
+0.57%
$ 3.89 million $ 27,574
Mar 18, 2 AM $ 0.0263
-0.06%
$ 3.86 million $ 27,624
Mar 18, 1 AM $ 0.0265
+0.35%
$ 3.88 million $ 27,223
Mar 18, 12 AM $ 0.0263
+0.19%
$ 3.86 million $ 26,911
Mar 17, 11 PM $ 0.0262
+0.55%
$ 3.84 million $ 26,822
Mar 17, 9 PM $ 0.0263
+0.54%
$ 3.86 million $ 31,303
Mar 17, 8 PM $ 0.0261
+0.24%
$ 3.83 million $ 31,670
Mar 17, 7 PM $ 0.026
-0.88%
$ 3.82 million $ 31,706
Mar 17, 5 PM $ 0.0263
-0.35%
$ 3.85 million $ 32,330
Mar 17, 4 PM $ 0.0265
+1.63%
$ 3.88 million $ 32,333
Mar 17, 3 PM $ 0.0273
+1.47%
$ 4.01 million $ 4,716
Mar 17, 2 PM $ 0.03
+0.00%
$ 4.39 million $ 30,137
Mar 17, 11 AM $ 0.0263
-0.50%
$ 3.85 million $ 29,482
Mar 17, 9 AM $ 0.0271
-6.04%
$ 3.97 million $ 29,682
Mar 17, 6 AM $ 0.0269
+0.00%
$ 3.95 million $ 27,508
Mar 17, 5 AM $ 0.0269
+0.00%
$ 3.95 million $ 27,578
Mar 17, 4 AM $ 0.027
+0.00%
$ 3.96 million $ 1,242
Mar 17, 2 AM $ 0.0291
-0.60%
$ 4.27 million $ 29,228
Mar 17, 1 AM $ 0.0293
+0.97%
$ 4.29 million $ 29,339
Mar 17, 12 AM $ 0.0291
-0.17%
$ 4.27 million $ 28,976
Mar 16, 10 PM $ 0.0291
+0.06%
$ 4.27 million $ 28,930
Mar 16, 8 PM $ 0.0259
+0.51%
$ 3.79 million $ 27,087
Mar 16, 7 PM $ 0.0257
+0.04%
$ 3.77 million $ 26,810
Mar 16, 6 PM $ 0.0257
+0.01%
$ 3.77 million $ 26,716
Mar 16, 4 PM $ 0.0248
+0.63%
$ 3.63 million $ 26,003
Mar 16, 3 PM $ 0.0243
+1.31%
$ 3.56 million $ 25,875
Mar 16, 2 PM $ 0.0239
-3.90%
$ 3.5 million $ 25,478
Mar 16, 12 PM $ 0.0236
-0.72%
$ 3.46 million $ 25,931
Mar 16, 11 AM $ 0.0238
+0.66%
$ 3.49 million $ 26,408
Mar 16, 10 AM $ 0.0238
+1.26%
$ 3.48 million $ 26,336
Mar 16, 9 AM $ 0.0234
+0.48%
$ 3.43 million $ 25,672
Mar 16, 8 AM $ 0.0232
-0.04%
$ 3.41 million $ 26,061
Mar 16, 6 AM $ 0.0238
-0.72%
$ 3.48 million $ 26,657
Mar 16, 5 AM $ 0.0238
-0.11%
$ 3.49 million $ 26,398
Mar 16, 4 AM $ 0.0238
-11.38%
$ 3.49 million $ 26,512
Mar 16, 3 AM $ 0.0268
+3.93%
$ 3.93 million $ 25,943
Mar 16, 2 AM $ 0.026
-0.27%
$ 3.8 million $ 25,222
Mar 16, 1 AM $ 0.0261
+0.86%
$ 3.83 million $ 25,267
Mar 16, 12 AM $ 0.0261
-0.35%
$ 3.82 million $ 25,542
Mar 15, 11 PM $ 0.0261
-0.41%
$ 3.82 million $ 25,622
Mar 15, 10 PM $ 0.0262
+16.01%
$ 3.84 million $ 26,128
Mar 15, 7 PM $ 0.0251
-0.33%
$ 3.68 million $ 26,619
Mar 15, 6 PM $ 0.0251
+0.54%
$ 3.68 million $ 27,001