Unibright Historical Data

UBT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0529
+8.69%
$ 7.76 million $ 278,241
Nov 4, 10 AM $ 0.0487
+1.07%
$ 7.14 million $ 272,955
Nov 4, 9 AM $ 0.0487
+0.55%
$ 7.15 million $ 272,589
Nov 4, 8 AM $ 0.0485
+0.00%
$ 7.11 million $ 273,069
Nov 4, 7 AM $ 0.0489
-9.46%
$ 7.18 million $ 273,167
Nov 4, 6 AM $ 0.0487
+1.08%
$ 7.15 million $ 43,569
Nov 4, 5 AM $ 0.0482
-3.22%
$ 7.08 million $ 43,068
Nov 4, 2 AM $ 0.0571
+0.50%
$ 8.37 million $ 281,003
Nov 4, 1 AM $ 0.0562
-0.01%
$ 8.25 million $ 280,716
Nov 4, 12 AM $ 0.0526
+0.00%
$ 7.71 million $ 280,168
Nov 3, 11 PM $ 0.0526
+0.00%
$ 7.72 million $ 279,289
Nov 3, 10 PM $ 0.0526
+6.25%
$ 7.72 million $ 279,981
Nov 3, 9 PM $ 0.0491
-9.12%
$ 7.2 million $ 277,036
Nov 3, 8 PM $ 0.054
+5.54%
$ 7.92 million $ 278,454
Nov 3, 7 PM $ 0.0512
-4.59%
$ 7.51 million $ 278,587
Nov 3, 6 PM $ 0.0531
-0.05%
$ 7.8 million $ 280,408
Nov 3, 5 PM $ 0.0532
-2.52%
$ 7.8 million $ 280,010
Nov 3, 4 PM $ 0.0539
-2.34%
$ 7.91 million $ 272,559
Nov 3, 3 PM $ 0.0557
+1.60%
$ 8.16 million $ 271,962
Nov 3, 2 PM $ 0.0547
-0.71%
$ 8.03 million $ 276,445
Nov 3, 11 AM $ 0.0585
+0.12%
$ 8.58 million $ 275,714
Nov 3, 10 AM $ 0.0579
+0.00%
$ 8.49 million $ 275,735
Nov 3, 9 AM $ 0.0586
-1.69%
$ 8.6 million $ 275,855
Nov 3, 8 AM $ 0.0569
-0.50%
$ 8.34 million $ 274,723
Nov 3, 7 AM $ 0.0572
+1.19%
$ 8.39 million $ 274,314
Nov 3, 4 AM $ 0.0598
+3.36%
$ 8.77 million $ 276,672
Nov 3, 3 AM $ 0.0579
+0.63%
$ 8.49 million $ 276,663
Nov 3, 2 AM $ 0.0542
-0.79%
$ 7.95 million $ 280,241
Nov 3, 1 AM $ 0.0547
-0.36%
$ 8.02 million $ 280,848
Nov 3, 12 AM $ 0.0546
-5.75%
$ 8.03 million $ 281,116
Nov 2, 11 PM $ 0.058
-0.75%
$ 8.57 million $ 282,120
Nov 2, 9 PM $ 0.0595
+0.00%
$ 8.73 million $ 279,887
Nov 2, 8 PM $ 0.0595
-0.75%
$ 8.73 million $ 279,775
Nov 2, 7 PM $ 0.0568
+0.00%
$ 8.33 million $ 276,382
Nov 2, 6 PM $ 0.0573
-5.59%
$ 8.41 million $ 275,903
Nov 2, 5 PM $ 0.0605
+0.45%
$ 8.88 million $ 41,205
Nov 2, 4 PM $ 0.0602
-0.72%
$ 8.83 million $ 41,190
Nov 2, 3 PM $ 0.0606
+0.37%
$ 8.9 million $ 44,681
Nov 2, 2 PM $ 0.0607
+0.76%
$ 8.91 million $ 44,653
Nov 2, 1 PM $ 0.0603
+0.18%
$ 8.85 million $ 45,019
Nov 2, 11 AM $ 0.0602
-0.44%
$ 8.83 million $ 44,307
Nov 2, 10 AM $ 0.0605
-0.20%
$ 8.88 million $ 43,811
Nov 2, 9 AM $ 0.0607
-1.03%
$ 8.9 million $ 43,764
Nov 2, 8 AM $ 0.0613
-0.44%
$ 8.99 million $ 44,799
Nov 2, 5 AM $ 0.0581
+0.00%
$ 8.52 million $ 281,681
Nov 2, 4 AM $ 0.0586
+0.00%
$ 8.6 million $ 278,666
Nov 2, 3 AM $ 0.0586
-3.95%
$ 8.59 million $ 233,312
Nov 2, 1 AM $ 0.0606
+0.00%
$ 8.89 million $ 232,230
Nov 1, 11 PM $ 0.0608
+0.00%
$ 8.92 million $ 232,479
Nov 1, 9 PM $ 0.0612
-0.92%
$ 8.97 million $ 232,485