Unibright Historical Data

UBT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0251
+0.54%
$ 3.68 million $ 27,001
Mar 15, 5 PM $ 0.025
-0.54%
$ 3.66 million $ 26,988
Mar 15, 4 PM $ 0.025
+0.54%
$ 3.67 million $ 26,568
Mar 15, 3 PM $ 0.0248
-0.04%
$ 3.63 million $ 26,867
Mar 15, 9 AM $ 0.0205
-1.49%
$ 3 million $ 25,468
Mar 15, 8 AM $ 0.0216
-0.04%
$ 3.17 million $ 12,533
Mar 15, 7 AM $ 0.0224
-1.99%
$ 3.29 million $ 29,446
Mar 15, 6 AM $ 0.0228
+0.93%
$ 3.34 million $ 29,175
Mar 15, 5 AM $ 0.0228
-0.40%
$ 3.34 million $ 28,327
Mar 15, 3 AM $ 0.0252
-0.01%
$ 3.69 million $ 26,957
Mar 15, 2 AM $ 0.0252
+0.43%
$ 3.69 million $ 27,260
Mar 15, 1 AM $ 0.025
-1.95%
$ 3.67 million $ 27,128
Mar 14, 8 PM $ 0.0254
+0.58%
$ 3.73 million $ 19,577
Mar 14, 7 PM $ 0.0253
-1.20%
$ 3.71 million $ 19,166
Mar 14, 6 PM $ 0.0256
+0.19%
$ 3.75 million $ 18,746
Mar 14, 2 PM $ 0.0254
-0.41%
$ 3.72 million $ 26,175
Mar 14, 1 PM $ 0.0254
+0.06%
$ 3.72 million $ 26,304
Mar 14, 12 PM $ 0.0255
+0.11%
$ 3.74 million $ 26,308
Mar 14, 10 AM $ 0.0251
-2.01%
$ 3.68 million $ 26,371
Mar 14, 9 AM $ 0.0256
-2.73%
$ 3.75 million $ 19,368
Mar 14, 8 AM $ 0.0263
-0.20%
$ 3.86 million $ 23,088
Mar 14, 7 AM $ 0.0264
-0.01%
$ 3.87 million $ 23,133
Mar 14, 6 AM $ 0.0264
-0.63%
$ 3.87 million $ 23,135
Mar 14, 5 AM $ 0.0265
+0.50%
$ 3.89 million $ 23,282
Mar 14, 4 AM $ 0.0266
+0.09%
$ 3.9 million $ 23,405
Mar 14, 3 AM $ 0.0264
+0.27%
$ 3.88 million $ 24,056
Mar 14, 2 AM $ 0.0264
-0.83%
$ 3.86 million $ 23,901
Mar 14, 1 AM $ 0.0264
+0.39%
$ 3.87 million $ 24,307
Mar 14, 12 AM $ 0.0263
+0.46%
$ 3.86 million $ 24,246
Mar 13, 11 PM $ 0.0263
-0.60%
$ 3.86 million $ 23,941
Mar 13, 10 PM $ 0.0262
+0.00%
$ 3.83 million $ 23,979
Mar 13, 8 PM $ 0.0274
-3.52%
$ 4.01 million $ 24,708
Mar 13, 7 PM $ 0.0286
+2.14%
$ 4.19 million $ 24,874
Mar 13, 6 PM $ 0.0279
+4.82%
$ 4.09 million $ 30,137
Mar 13, 5 PM $ 0.0259
+18.72%
$ 3.79 million $ 5,472
Mar 13, 4 PM $ 0.0218
+0.24%
$ 3.19 million $ 25,231
Mar 13, 3 PM $ 0.0219
-12.12%
$ 3.2 million $ 28,392
Mar 13, 2 PM $ 0.025
-2.44%
$ 3.67 million $ 28,419
Mar 13, 1 PM $ 0.0256
+6.83%
$ 3.76 million $ 28,559
Mar 13, 12 PM $ 0.0243
-0.38%
$ 3.56 million $ 28,464
Mar 13, 11 AM $ 0.0244
-1.34%
$ 3.57 million $ 28,217
Mar 13, 10 AM $ 0.0248
+3.50%
$ 3.63 million $ 28,084
Mar 13, 9 AM $ 0.0226
-0.50%
$ 3.32 million $ 26,607
Mar 13, 8 AM $ 0.0227
+0.73%
$ 3.33 million $ 25,112
Mar 13, 4 AM $ 0.0202
+0.00%
$ 2.96 million $ 28,211
Mar 13, 3 AM $ 0.0202
-0.15%
$ 2.95 million $ 28,193
Mar 13, 2 AM $ 0.0202
-0.70%
$ 2.96 million $ 27,904
Mar 13, 1 AM $ 0.0206
+0.90%
$ 3.02 million $ 27,976
Mar 13, 12 AM $ 0.0204
-7.83%
$ 3 million $ 25,738
Mar 12, 11 PM $ 0.0226
-0.29%
$ 3.31 million $ 25,365