Unibright Historical Data

UBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0189
-6.27%
$ 2.63 million $ 737
Aug 13, 2025 $ 0.0202
-13.78%
$ 2.81 million $ 17,595
Aug 12, 2025 $ 0.0166
-16.88%
$ 2.31 million $ 59,201
Aug 11, 2025 $ 0.0199
-15.79%
$ 2.78 million $ 11,231
Aug 10, 2025 $ 0.0207
+1.23%
$ 2.89 million $ 4,951
Aug 8, 2025 $ 0.0183
+6.22%
$ 2.54 million $ 6,870
Aug 7, 2025 $ 0.0171
-1.54%
$ 2.39 million $ 6,328
Aug 6, 2025 $ 0.0172
+5.17%
$ 2.41 million $ 9,255
Aug 5, 2025 $ 0.0164
+7.95%
$ 2.29 million $ 10,021
Aug 4, 2025 $ 0.0165
+30.19%
$ 2.29 million $ 4,399
Aug 3, 2025 $ 0.0127
+2.46%
$ 1.76 million $ 42,027
Aug 2, 2025 $ 0.0124
-1.32%
$ 1.73 million $ 44,292
Aug 1, 2025 $ 0.0125
-6.26%
$ 1.76 million $ 44,965
Jul 31, 2025 $ 0.0134
-3.01%
$ 1.86 million $ 44,520
Jul 30, 2025 $ 0.0138
+1.49%
$ 1.92 million $ 49,213
Jul 29, 2025 $ 0.0136
-2.90%
$ 1.89 million $ 49,968
Jul 28, 2025 $ 0.0131
-4.54%
$ 1.83 million $ 4,336
Jul 27, 2025 $ 0.0138
-25.15%
$ 1.92 million $ 54,681
Jul 26, 2025 $ 0.0139
+14.37%
$ 1.93 million $ 43,978
Jul 25, 2025 $ 0.0137
+15.35%
$ 1.9 million $ 45,984
Jul 24, 2025 $ 0.0136
-9.76%
$ 1.89 million $ 43,853
Jul 23, 2025 $ 0.015
+0.29%
$ 2.09 million $ 43,972
Jul 22, 2025 $ 0.015
+6.72%
$ 2.09 million $ 41,709
Jul 21, 2025 $ 0.0159
+6.73%
$ 2.21 million $ 42,983
Jul 20, 2025 $ 0.0148
+6.11%
$ 2.07 million $ 44,050
Jul 19, 2025 $ 0.014
-0.47%
$ 1.95 million $ 39,150
Jul 18, 2025 $ 0.014
-2.37%
$ 1.95 million $ 38,848
Jul 17, 2025 $ 0.0144
-18.69%
$ 2 million $ 41,639
Jul 16, 2025 $ 0.0177
+13.11%
$ 2.47 million $ 39,142
Jul 15, 2025 $ 0.0157
+7.04%
$ 2.18 million $ 31,983
Jul 14, 2025 $ 0.0146
-4.62%
$ 2.03 million $ 34,173
Jul 13, 2025 $ 0.0171
-0.01%
$ 2.38 million $ 31,244
Jul 12, 2025 $ 0.0169
+9.04%
$ 2.38 million $ 30,482
Jul 11, 2025 $ 0.0156
+2.50%
$ 2.17 million $ 37,053
Jul 10, 2025 $ 0.0166
-1.15%
$ 2.33 million $ 33,464
Jul 9, 2025 $ 0.0169
-0.54%
$ 2.35 million $ 30,542
Jul 8, 2025 $ 0.017
+1.99%
$ 2.37 million $ 29,279
Jul 7, 2025 $ 0.0167
-3.81%
$ 2.33 million $ 29,002
Jul 6, 2025 $ 0.0175
+3.90%
$ 2.44 million $ 27,905
Jul 5, 2025 $ 0.0168
-3.72%
$ 2.35 million $ 30,408
Jul 4, 2025 $ 0.0174
+7.87%
$ 2.42 million $ 29,559
Jul 3, 2025 $ 0.0161
+0.09%
$ 2.24 million $ 429
Jul 2, 2025 $ 0.0161
+8.85%
$ 2.24 million $ 25,643
Jul 1, 2025 $ 0.0153
+16.45%
$ 2.13 million $ 30,293
Jun 30, 2025 $ 0.0131
-0.77%
$ 1.82 million $ 32,269
Jun 29, 2025 $ 0.0132
+1.65%
$ 1.84 million $ 29,017
Jun 28, 2025 $ 0.013
-1.91%
$ 1.81 million $ 28,716
Jun 27, 2025 $ 0.0133
-10.39%
$ 1.85 million $ 25,141
Jun 26, 2025 $ 0.0152
-0.42%
$ 2.11 million $ 27,113
Jun 25, 2025 $ 0.0152
-4.92%
$ 2.12 million $ 29,716