Unibright Historical Data

UBT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0214
-11.70%
$ 3.13 million $ 20,710
Jul 29, 4 PM $ 0.0243
+0.77%
$ 3.56 million $ 20,630
Jul 29, 3 PM $ 0.0243
-0.09%
$ 3.55 million $ 20,502
Jul 29, 2 PM $ 0.0243
+0.96%
$ 3.57 million $ 20,496
Jul 29, 1 PM $ 0.0243
+0.74%
$ 3.56 million $ 20,141
Jul 29, 12 PM $ 0.0241
-1.82%
$ 3.53 million $ 21,215
Jul 29, 11 AM $ 0.0246
+3.00%
$ 3.6 million $ 21,204
Jul 29, 10 AM $ 0.024
-2.04%
$ 3.52 million $ 21,579
Jul 29, 9 AM $ 0.0245
-1.38%
$ 3.59 million $ 22,005
Jul 29, 8 AM $ 0.025
+1.89%
$ 3.67 million $ 22,646
Jul 29, 7 AM $ 0.0219
-0.37%
$ 3.2 million $ 22,528
Jul 29, 6 AM $ 0.0219
+1.18%
$ 3.22 million $ 22,106
Jul 29, 5 AM $ 0.0218
-0.75%
$ 3.19 million $ 21,438
Jul 29, 4 AM $ 0.0218
+0.80%
$ 3.19 million $ 21,302
Jul 29, 3 AM $ 0.0218
-0.25%
$ 3.19 million $ 21,085
Jul 29, 2 AM $ 0.022
+1.12%
$ 3.22 million $ 21,281
Jul 29, 1 AM $ 0.0219
-12.39%
$ 3.2 million $ 21,802
Jul 29, 12 AM $ 0.025
-0.45%
$ 3.66 million $ 21,982
Jul 28, 11 PM $ 0.025
+1.01%
$ 3.67 million $ 22,378
Jul 28, 10 PM $ 0.025
+0.84%
$ 3.66 million $ 22,519
Jul 28, 9 PM $ 0.0249
-0.43%
$ 3.66 million $ 22,524
Jul 28, 8 PM $ 0.0247
-0.89%
$ 3.62 million $ 22,380
Jul 28, 7 PM $ 0.0249
+14.08%
$ 3.65 million $ 22,873
Jul 28, 6 PM $ 0.0218
+0.83%
$ 3.2 million $ 22,688
Jul 28, 5 PM $ 0.0216
-1.09%
$ 3.17 million $ 22,709
Jul 28, 4 PM $ 0.0222
+1.38%
$ 3.25 million $ 23,438
Jul 28, 3 PM $ 0.0218
-10.71%
$ 3.2 million $ 23,195
Jul 28, 2 PM $ 0.0245
+0.50%
$ 3.59 million $ 22,871
Jul 28, 1 PM $ 0.0242
+12.73%
$ 3.55 million $ 23,185
Jul 28, 12 PM $ 0.0215
+0.53%
$ 3.15 million $ 22,883
Jul 28, 11 AM $ 0.0214
-0.44%
$ 3.13 million $ 22,287
Jul 28, 10 AM $ 0.0213
-0.95%
$ 3.13 million $ 21,751
Jul 28, 9 AM $ 0.0215
-11.57%
$ 3.15 million $ 21,816
Jul 28, 8 AM $ 0.0245
-0.14%
$ 3.58 million $ 21,865
Jul 28, 7 AM $ 0.0245
+14.43%
$ 3.59 million $ 22,071
Jul 28, 6 AM $ 0.0214
+0.56%
$ 3.14 million $ 21,862
Jul 28, 5 AM $ 0.0212
-3.83%
$ 3.11 million $ 22,050
Jul 28, 4 AM $ 0.022
-1.32%
$ 3.22 million $ 22,240
Jul 28, 3 AM $ 0.0223
-10.28%
$ 3.27 million $ 22,239
Jul 28, 2 AM $ 0.0249
-1.31%
$ 3.64 million $ 22,202
Jul 28, 1 AM $ 0.0251
+12.78%
$ 3.68 million $ 21,949
Jul 28, 12 AM $ 0.0223
-0.59%
$ 3.26 million $ 21,781
Jul 27, 11 PM $ 0.0223
+0.73%
$ 3.27 million $ 22,011
Jul 27, 10 PM $ 0.0223
-1.82%
$ 3.26 million $ 22,124
Jul 27, 9 PM $ 0.0227
-0.48%
$ 3.33 million $ 23,140
Jul 27, 8 PM $ 0.0228
-1.04%
$ 3.34 million $ 23,150
Jul 27, 7 PM $ 0.0228
-0.32%
$ 3.34 million $ 22,940
Jul 27, 6 PM $ 0.0231
-0.40%
$ 3.38 million $ 22,848
Jul 27, 5 PM $ 0.0231
+0.14%
$ 3.39 million $ 23,220
Jul 27, 4 PM $ 0.0231
+2.00%
$ 3.38 million $ 22,695