Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.0277
+0.84%
$4.07 million $27,807
Sep 16, 8 PM $0.0275
+12.21%
$4.04 million $27,971
Sep 16, 7 PM $0.0245
+0.59%
$3.6 million $30,925
Sep 16, 6 PM $0.0243
-12.20%
$3.56 million $30,644
Sep 16, 5 PM $0.0273
-0.11%
$3.99 million $30,445
Sep 16, 4 PM $0.0274
+0.30%
$4.02 million $30,896
Sep 16, 3 PM $0.027
+0.00%
$3.96 million $30,049
Sep 16, 2 PM $0.027
+1.92%
$3.96 million $30,054
Sep 16, 1 PM $0.0235
-0.52%
$3.45 million $27,948
Sep 16, 12 PM $0.0239
+0.00%
$3.51 million $30,031
Sep 16, 11 AM $0.0275
+1.39%
$4.03 million $29,958
Sep 16, 10 AM $0.0274
+1.38%
$4.01 million $28,175
Sep 16, 9 AM $0.027
-0.47%
$3.95 million $28,337
Sep 16, 8 AM $0.0267
-1.00%
$3.92 million $30,147
Sep 16, 7 AM $0.0271
-0.51%
$3.97 million $30,535
Sep 16, 6 AM $0.0271
+12.93%
$3.97 million $30,215
Sep 16, 5 AM $0.0239
+0.74%
$3.51 million $30,782
Sep 16, 4 AM $0.0237
-12.31%
$3.48 million $30,731
Sep 16, 3 AM $0.0271
+1.36%
$3.97 million $30,766
Sep 16, 2 AM $0.0268
-0.55%
$3.92 million $30,485
Sep 16, 1 AM $0.0267
-1.35%
$3.92 million $28,320
Sep 16, 12 AM $0.0271
+0.85%
$3.97 million $28,879
Sep 15, 11 PM $0.0267
-1.45%
$3.91 million $28,896
Sep 15, 10 PM $0.0271
+0.35%
$3.97 million $30,696
Sep 15, 9 PM $0.027
-0.40%
$3.96 million $30,853
Sep 15, 8 PM $0.0271
+0.47%
$3.97 million $30,292
Sep 15, 7 PM $0.0271
+0.29%
$3.97 million $29,913
Sep 15, 6 PM $0.0269
-1.48%
$3.94 million $29,589
Sep 15, 5 PM $0.0272
+15.26%
$3.98 million $29,969
Sep 15, 4 PM $0.0236
+1.91%
$3.46 million $29,872
Sep 15, 3 PM $0.023
-18.31%
$3.36 million $29,042
Sep 15, 2 PM $0.0279
-1.37%
$4.09 million $27,496
Sep 15, 1 PM $0.0282
-0.82%
$4.14 million $27,438
Sep 15, 12 PM $0.0251
-0.08%
$3.68 million $27,827
Sep 15, 11 AM $0.0252
-0.84%
$3.69 million $28,330
Sep 15, 10 AM $0.0281
+0.00%
$4.12 million $28,265
Sep 15, 9 AM $0.0281
-0.09%
$4.12 million $28,068
Sep 15, 8 AM $0.0283
+14.87%
$4.15 million $27,458
Sep 15, 7 AM $0.0247
-0.85%
$3.61 million $26,962
Sep 15, 6 AM $0.0285
+0.24%
$4.18 million $27,227
Sep 15, 5 AM $0.0282
-0.20%
$4.13 million $27,282
Sep 15, 4 AM $0.0286
+0.26%
$4.2 million $26,934
Sep 15, 3 AM $0.0286
-0.10%
$4.19 million $27,159
Sep 15, 2 AM $0.0289
+13.74%
$4.23 million $27,655
Sep 15, 1 AM $0.0252
-1.56%
$3.7 million $27,408
Sep 15, 12 AM $0.0256
+0.18%
$3.76 million $26,944
Sep 14, 11 PM $0.0256
-0.54%
$3.75 million $27,272
Sep 14, 10 PM $0.0256
-13.07%
$3.75 million $27,580
Sep 14, 9 PM $0.0294
+0.18%
$4.32 million $27,390
Sep 14, 8 PM $0.0295
+1.41%
$4.32 million $28,177