Unibright Historical Data

UBT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0237
+0.59%
$ 3.48 million $ 24,220
Apr 7, 3 AM $ 0.0236
+0.26%
$ 3.46 million $ 23,947
Apr 7, 2 AM $ 0.0235
-0.80%
$ 3.45 million $ 24,003
Apr 7, 1 AM $ 0.0238
+0.23%
$ 3.48 million $ 23,995
Apr 7, 12 AM $ 0.0236
-0.88%
$ 3.47 million $ 23,759
Apr 6, 11 PM $ 0.0237
-0.59%
$ 3.47 million $ 23,609
Apr 6, 10 PM $ 0.0237
-1.39%
$ 3.48 million $ 23,275
Apr 6, 4 PM $ 0.0272
-1.70%
$ 3.99 million $ 25,121
Apr 6, 3 PM $ 0.0277
+0.89%
$ 4.06 million $ 23,295
Apr 6, 2 PM $ 0.0275
+0.45%
$ 4.03 million $ 23,614
Apr 6, 1 PM $ 0.0274
+14.10%
$ 4.02 million $ 26,797
Apr 6, 12 PM $ 0.024
+0.08%
$ 3.52 million $ 26,775
Apr 6, 10 AM $ 0.0273
+1.38%
$ 4.01 million $ 26,666
Apr 6, 9 AM $ 0.027
+5.41%
$ 3.96 million $ 26,359
Apr 6, 8 AM $ 0.0256
-1.52%
$ 3.75 million $ 26,024
Apr 6, 7 AM $ 0.0251
-0.42%
$ 3.68 million $ 22,943
Apr 6, 6 AM $ 0.0252
-1.09%
$ 3.69 million $ 23,131
Apr 6, 5 AM $ 0.0255
+1.11%
$ 3.73 million $ 23,542
Apr 6, 2 AM $ 0.0259
+0.25%
$ 3.8 million $ 25,166
Apr 6, 1 AM $ 0.0257
-1.38%
$ 3.76 million $ 24,593
Apr 6, 12 AM $ 0.0259
+1.15%
$ 3.8 million $ 25,132
Apr 5, 11 PM $ 0.0257
-0.87%
$ 3.77 million $ 25,266
Apr 5, 10 PM $ 0.0221
+0.00%
$ 3.24 million $ 24,649
Apr 5, 7 PM $ 0.0255
+0.14%
$ 3.73 million $ 25,041
Apr 5, 6 PM $ 0.0256
+0.98%
$ 3.75 million $ 27,747
Apr 5, 5 PM $ 0.0238
+0.00%
$ 3.48 million $ 27,765
Apr 5, 3 PM $ 0.0239
+5.12%
$ 3.5 million $ 2,227
Apr 5, 2 PM $ 0.0241
+0.23%
$ 3.54 million $ 25,809
Apr 5, 1 PM $ 0.024
+0.52%
$ 3.52 million $ 24,394
Apr 5, 12 PM $ 0.0239
-1.99%
$ 3.5 million $ 24,288
Apr 5, 11 AM $ 0.0244
+0.25%
$ 3.57 million $ 25,137
Apr 5, 10 AM $ 0.0244
-0.68%
$ 3.58 million $ 25,299
Apr 5, 7 AM $ 0.0248
+0.72%
$ 3.63 million $ 25,003
Apr 5, 6 AM $ 0.0246
-0.88%
$ 3.61 million $ 25,265
Apr 5, 12 AM $ 0.0228
+0.00%
$ 3.34 million $ 23,169
Apr 4, 11 PM $ 0.023
+0.66%
$ 3.37 million $ 23,168
Apr 4, 10 PM $ 0.0229
+0.02%
$ 3.36 million $ 23,829
Apr 4, 9 PM $ 0.0229
-0.09%
$ 3.36 million $ 23,606
Apr 4, 8 PM $ 0.0228
-0.89%
$ 3.34 million $ 23,661
Apr 4, 7 PM $ 0.023
+0.16%
$ 3.37 million $ 23,805
Apr 4, 6 PM $ 0.0229
+0.30%
$ 3.36 million $ 23,290
Apr 4, 5 PM $ 0.0228
+0.20%
$ 3.35 million $ 23,104
Apr 4, 4 PM $ 0.0223
-0.64%
$ 3.27 million $ 22,555
Apr 4, 3 PM $ 0.0224
+0.69%
$ 3.29 million $ 22,797
Apr 4, 9 AM $ 0.0269
+0.00%
$ 3.94 million $ 0
Apr 4, 8 AM $ 0.0264
-0.83%
$ 3.88 million $ 23,276
Apr 4, 7 AM $ 0.0267
-0.21%
$ 3.92 million $ 23,438
Apr 4, 6 AM $ 0.0266
-0.67%
$ 3.9 million $ 23,607
Apr 4, 5 AM $ 0.0267
-0.17%
$ 3.91 million $ 23,594
Apr 4, 4 AM $ 0.0267
+0.69%
$ 3.91 million $ 24,069