Unibright Historical Data

UBT Page 6
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,403
6:52 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,413
6:47 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,408
6:42 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,402
6:37 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,399
6:32 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,398
6:27 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,401
6:22 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,403
6:17 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,408
6:12 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,409
6:07 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,412
6:02 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,411
5:57 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,400
5:52 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,403
5:47 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,417
5:42 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,423
5:37 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,413
5:32 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,407
5:27 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,406
5:22 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,400
5:17 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,405
5:12 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,405
5:07 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,406
5:02 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,406
4:57 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,406
4:52 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,416
4:47 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,423
4:42 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,421
4:37 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,413
4:32 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,411
4:27 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,403
4:22 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,409
4:17 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,402
4:12 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,402
4:07 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,417
4:02 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,422
3:57 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,416
3:52 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,416
3:47 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,415
3:42 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,416
3:37 AM $ 0.0252
+0.00%
$ 3.7 million $ 23,424
3:32 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,402
3:27 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,389
3:22 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,381
3:17 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,375
3:12 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,374
3:07 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,371
3:02 AM $ 0.0252
+0.00%
$ 3.69 million $ 23,363
Download