Unibright Historical Data

UBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 1.45
+49.23%
$ -- $ 9.49 million
Jun 21 $ 0.975
-20.08%
$ -- $ 8.37 million
Jun 14 $ 1.22
+9.22%
$ -- $ 6.45 million
Jun 7 $ 1.12
-5.03%
$ -- $ 4.27 million
May 31 $ 1.18
-3.95%
$ -- $ 4.63 million
May 24 $ 1.08
-0.75%
$ -- $ 10.57 million
May 17 $ 1.09
-36.32%
$ -- $ 22.45 million
May 10 $ 1.71
-10.10%
$ -- $ 14.2 million
May 3 $ 1.9
-0.58%
$ -- $ 14.08 million
Apr 26 $ 1.91
+18.31%
$ -- $ 14.96 million
Apr 19 $ 1.61
-26.38%
$ -- $ 20.9 million
Apr 12 $ 2.2
+4.48%
$ -- $ 22.36 million
Apr 5 $ 2.1
+27.66%
$ -- $ 28.64 million
Mar 29 $ 1.65
+40.89%
$ -- $ 23.7 million
Mar 22 $ 1.17
+7.40%
$ -- $ 14.72 million
Mar 15 $ 1.09
-9.81%
$ -- $ 9.73 million
Mar 8 $ 1.21
+1.83%
$ -- $ 11.7 million
Mar 1 $ 1.19
+19.77%
$ -- $ 12.3 million
Feb 22 $ 0.992
-33.40%
$ -- $ 19.33 million
Feb 15 $ 1.49
+75.58%
$ -- $ 39.12 million
Feb 8 $ 0.85
-8.47%
$ -- $ 12.06 million
Feb 1 $ 0.928
+11.66%
$ -- $ 12.89 million
Jan 25 $ 0.81
+24.18%
$ -- $ 6.32 million
Jan 18 $ 0.69
+12.78%
$ -- $ 8.01 million
Jan 11 $ 0.614
+1.84%
$ -- $ 8.53 million
Jan 4 $ 0.603
+13.09%
$ -- $ 10.55 million
Dec 28 $ 0.54
+10.52%
$ -- $ 6.57 million
Dec 21 $ 0.475
+9.37%
$ -- $ 8.2 million
Dec 14 $ 0.431
-9.55%
$ -- $ 5.05 million
Dec 7 $ 0.504
-16.99%
$ -- $ 8.35 million
Nov 30 $ 0.629
+32.94%
$ -- $ 10.6 million
Nov 23 $ 0.473
+33.82%
$ -- $ 6.9 million
Nov 16 $ 0.353
+10.20%
$ -- $ 6.4 million
Nov 9 $ 0.321
-15.34%
$ -- $ 5.25 million
Nov 2 $ 0.38
+9.99%
$ -- $ 6.33 million
Oct 26 $ 0.345
-4.84%
$ -- $ 6.44 million
Oct 19 $ 0.363
+20.87%
$ -- $ 6.97 million
Oct 12 $ 0.3
-7.68%
$ -- $ 4.65 million
Oct 5 $ 0.325
+1.24%
$ -- $ 5.59 million
Sep 28 $ 0.321
-5.75%
$ -- $ 7.6 million
Sep 21 $ 0.341
-4.40%
$ -- $ 5.86 million
Sep 14 $ 0.356
+11.44%
$ -- $ 6.75 million
Sep 7 $ 0.32
+11.02%
$ -- $ 4.91 million
Aug 31 $ 0.288
-33.79%
$ -- $ 5.01 million
Aug 24 $ 0.435
+17.23%
$ -- $ 5.94 million
Aug 17 $ 0.371
-17.32%
$ -- $ 5.89 million
Aug 10 $ 0.449
-1.76%
$ -- $ 5.43 million
Aug 3 $ 0.457
+14.43%
$ -- $ 6.92 million
Jul 27 $ 0.399
-17.05%
$ -- $ 6.34 million
Jul 20 $ 0.481
+22.97%
$ -- $ 7.06 million