Coinranking
Unibright Historical Data
UBT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 11 | $ 2.24 | -0.69% | ||
| Oct 4 | $ 2.25 | -5.54% | ||
| Sep 27 | $ 2.38 | -18.17% | ||
| Sep 20 | $ 2.91 | -12.66% | ||
| Sep 13 | $ 3.34 | -1.45% | ||
| Sep 6 | $ 3.39 | -2.47% | ||
| Aug 30 | $ 3.47 | +16.35% | ||
| Aug 23 | $ 2.98 | +27.15% | ||
| Aug 16 | $ 2.35 | +8.85% | ||
| Aug 9 | $ 2.16 | +23.41% | ||
| Aug 2 | $ 1.67 | +12.52% | ||
| Jul 26 | $ 1.48 | +21.35% | ||
| Jul 19 | $ 1.22 | +3.28% | ||
| Jul 12 | $ 1.19 | -19.12% | ||
| Jul 5 | $ 1.46 | +0.85% | ||
| Jun 28 | $ 1.45 | +49.23% | ||
| Jun 21 | $ 0.975 | -20.08% | ||
| Jun 14 | $ 1.22 | +9.22% | ||
| Jun 7 | $ 1.12 | -5.03% | ||
| May 31 | $ 1.18 | -3.95% | ||
| May 24 | $ 1.08 | -0.75% | ||
| May 17 | $ 1.09 | -36.32% | ||
| May 10 | $ 1.71 | -10.10% | ||
| May 3 | $ 1.9 | -0.58% | ||
| Apr 26 | $ 1.91 | +18.31% | ||
| Apr 19 | $ 1.61 | -26.38% | ||
| Apr 12 | $ 2.2 | +4.48% | ||
| Apr 5 | $ 2.1 | +27.66% | ||
| Mar 29 | $ 1.65 | +40.89% | ||
| Mar 22 | $ 1.17 | +7.40% | ||
| Mar 15 | $ 1.09 | -9.81% | ||
| Mar 8 | $ 1.21 | +1.83% | ||
| Mar 1 | $ 1.19 | +19.77% | ||
| Feb 22 | $ 0.992 | -33.40% | ||
| Feb 15 | $ 1.49 | +75.58% | ||
| Feb 8 | $ 0.85 | -8.47% | ||
| Feb 1 | $ 0.928 | +11.66% | ||
| Jan 25 | $ 0.81 | +24.18% | ||
| Jan 18 | $ 0.69 | +12.78% | ||
| Jan 11 | $ 0.614 | +1.84% | ||
| Jan 4 | $ 0.603 | +13.09% | ||
| Dec 28 | $ 0.54 | +10.52% | ||
| Dec 21 | $ 0.475 | +9.37% | ||
| Dec 14 | $ 0.431 | -9.55% | ||
| Dec 7 | $ 0.504 | -16.99% | ||
| Nov 30 | $ 0.629 | +32.94% | ||
| Nov 23 | $ 0.473 | +33.82% | ||
| Nov 16 | $ 0.353 | +10.20% | ||
| Nov 9 | $ 0.321 | -15.34% | ||
| Nov 2 | $ 0.38 | +9.99% | ||