Unibright Historical Data

UBT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0612
-0.92%
$ 8.97 million $ 232,485
Nov 1, 8 PM $ 0.062
+0.00%
$ 9.09 million $ 232,293
Nov 1, 7 PM $ 0.062
-1.46%
$ 9.1 million $ 231,947
Nov 1, 6 PM $ 0.0629
+0.11%
$ 9.23 million $ 46,648
Nov 1, 5 PM $ 0.0628
+5.81%
$ 9.22 million $ 278,540
Nov 1, 4 PM $ 0.0594
+0.00%
$ 8.71 million $ 278,593
Nov 1, 11 AM $ 0.0591
-0.24%
$ 8.67 million $ 277,143
Nov 1, 10 AM $ 0.0601
+2.08%
$ 8.81 million $ 228,921
Nov 1, 8 AM $ 0.055
+0.00%
$ 8.07 million $ 224,221
Nov 1, 5 AM $ 0.0571
+0.00%
$ 8.38 million $ 260,125
Nov 1, 4 AM $ 0.0571
+0.38%
$ 8.38 million $ 259,183
Nov 1, 3 AM $ 0.0571
+0.00%
$ 8.37 million $ 212,854
Nov 1, 2 AM $ 0.0571
+0.02%
$ 8.37 million $ 258,483
Nov 1, 1 AM $ 0.057
-4.56%
$ 8.37 million $ 256,918
Oct 31, 10 PM $ 0.0598
+0.00%
$ 8.77 million $ 255,511
Oct 31, 9 PM $ 0.0598
-0.41%
$ 8.77 million $ 255,903
Oct 31, 8 PM $ 0.0606
+0.17%
$ 8.89 million $ 255,754
Oct 31, 7 PM $ 0.0597
-6.36%
$ 8.76 million $ 253,666
Oct 31, 6 PM $ 0.0638
+7.09%
$ 9.35 million $ 249,253
Oct 31, 5 PM $ 0.0595
-4.32%
$ 8.73 million $ 247,685
Oct 31, 4 PM $ 0.0625
-0.68%
$ 9.17 million $ 244,612
Oct 31, 3 PM $ 0.0629
+0.30%
$ 9.23 million $ 244,548
Oct 31, 2 PM $ 0.0624
+0.70%
$ 9.15 million $ 244,517
Oct 31, 1 PM $ 0.0618
+4.73%
$ 9.07 million $ 244,142
Oct 31, 12 PM $ 0.0595
-2.49%
$ 8.73 million $ 244,051
Oct 31, 9 AM $ 0.0597
-1.15%
$ 8.76 million $ 242,492
Oct 31, 8 AM $ 0.0604
+1.35%
$ 8.87 million $ 243,266
Oct 31, 7 AM $ 0.0598
-4.72%
$ 8.77 million $ 198,169
Oct 31, 6 AM $ 0.0627
-0.74%
$ 9.2 million $ 240,451
Oct 31, 4 AM $ 0.0601
+0.11%
$ 8.82 million $ 239,193
Oct 31, 3 AM $ 0.06
+4.61%
$ 8.8 million $ 239,050
Oct 31, 2 AM $ 0.0572
-1.11%
$ 8.4 million $ 44,945
Oct 31, 12 AM $ 0.057
+0.47%
$ 8.36 million $ 43,717
Oct 30, 11 PM $ 0.0569
-0.04%
$ 8.34 million $ 43,655
Oct 30, 10 PM $ 0.0571
+0.14%
$ 8.38 million $ 43,130
Oct 30, 9 PM $ 0.0558
+5.92%
$ 8.19 million $ 186,716
Oct 30, 8 PM $ 0.0526
+0.32%
$ 7.72 million $ 228,071
Oct 30, 7 PM $ 0.0559
-1.28%
$ 8.2 million $ 226,960
Oct 30, 6 PM $ 0.0559
-0.62%
$ 8.21 million $ 226,771
Oct 30, 4 PM $ 0.0578
+0.00%
$ 8.49 million $ 228,009
Oct 30, 3 PM $ 0.0578
-0.69%
$ 8.49 million $ 227,336
Oct 30, 2 PM $ 0.0582
+0.06%
$ 8.55 million $ 228,363
Oct 30, 1 PM $ 0.0591
-5.88%
$ 8.67 million $ 185,581
Oct 30, 12 PM $ 0.0628
+5.12%
$ 9.22 million $ 230,174
Oct 30, 11 AM $ 0.0598
-2.33%
$ 8.77 million $ 187,032
Oct 30, 10 AM $ 0.0615
+0.00%
$ 9.02 million $ 230,205
Oct 30, 9 AM $ 0.0602
+0.00%
$ 8.84 million $ 231,252
Oct 30, 9 AM $ 0.0602
+0.00%
$ 8.84 million $ 231,252
Oct 30, 8 AM $ 0.0602
-3.29%
$ 8.84 million $ 231,629
Oct 30, 8 AM $ 0.0602
-3.29%
$ 8.84 million $ 231,629