Unibright Historical Data

UBT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0226
-0.29%
$ 3.31 million $ 25,365
Mar 12, 10 PM $ 0.0225
+0.03%
$ 3.3 million $ 24,535
Mar 12, 9 PM $ 0.0225
-0.07%
$ 3.3 million $ 24,388
Mar 12, 8 PM $ 0.0237
-0.48%
$ 3.47 million $ 25,615
Mar 12, 7 PM $ 0.0237
+1.43%
$ 3.47 million $ 26,016
Mar 12, 6 PM $ 0.0234
+4.74%
$ 3.43 million $ 25,769
Mar 12, 4 PM $ 0.023
+0.00%
$ -- $ 25,456
Mar 12, 3 PM $ 0.0232
+1.49%
$ 3.41 million $ 25,027
Mar 12, 2 PM $ 0.0229
+12.41%
$ 3.35 million $ 25,000
Mar 12, 8 AM $ 0.0219
+0.00%
$ 3.21 million $ 24,875
Mar 12, 7 AM $ 0.0219
+0.13%
$ 3.21 million $ 25,005
Mar 12, 6 AM $ 0.0218
+0.06%
$ 3.19 million $ 25,014
Mar 12, 3 AM $ 0.0219
-0.06%
$ 3.21 million $ 24,006
Mar 12, 2 AM $ 0.0219
-1.43%
$ 3.21 million $ 24,412
Mar 12, 1 AM $ 0.0221
+0.00%
$ 3.25 million $ 24,441
Mar 11, 9 PM $ 0.0224
-0.10%
$ 3.29 million $ 24,604
Mar 11, 8 PM $ 0.0222
-0.75%
$ 3.26 million $ 24,392
Mar 11, 7 PM $ 0.0225
-0.39%
$ 3.3 million $ 24,052
Mar 11, 6 PM $ 0.0224
+0.38%
$ 3.29 million $ 24,255
Mar 11, 5 PM $ 0.0224
-0.09%
$ 3.28 million $ 24,150
Mar 11, 3 PM $ 0.0221
-1.78%
$ 3.24 million $ 24,219
Mar 11, 2 PM $ 0.0227
+0.91%
$ 3.32 million $ 24,412
Mar 11, 1 PM $ 0.022
+0.36%
$ 3.22 million $ 24,066
Mar 11, 12 PM $ 0.0219
-0.46%
$ 3.22 million $ 23,708
Mar 11, 11 AM $ 0.022
-1.29%
$ 3.22 million $ 23,562
Mar 11, 6 AM $ 0.0224
-1.14%
$ 3.28 million $ 22,595
Mar 11, 5 AM $ 0.0226
-0.44%
$ 3.31 million $ 22,800
Mar 10, 11 PM $ 0.02
+0.16%
$ 2.93 million $ 29,797
Mar 10, 10 PM $ 0.02
+0.28%
$ 2.93 million $ 29,525
Mar 10, 9 PM $ 0.0214
+0.00%
$ 3.13 million $ 29,937
Mar 10, 8 PM $ 0.0214
+3.37%
$ 3.13 million $ 5,694
Mar 10, 7 PM $ 0.0206
-0.91%
$ 3.01 million $ 24,825
Mar 10, 6 PM $ 0.0205
-1.63%
$ 3.01 million $ 25,187
Mar 10, 5 PM $ 0.021
-0.60%
$ 3.08 million $ 25,527
Mar 10, 4 PM $ 0.0211
+1.09%
$ 3.1 million $ 25,851
Mar 10, 3 PM $ 0.0209
-1.11%
$ 3.06 million $ 25,379
Mar 10, 2 PM $ 0.0209
-9.81%
$ 3.07 million $ 25,207
Mar 10, 1 PM $ 0.0233
-1.45%
$ 3.41 million $ 24,291
Mar 10, 12 PM $ 0.021
+0.00%
$ 3.07 million $ 29,991
Mar 10, 8 AM $ 0.0221
+0.00%
$ 3.24 million $ 29,395
Mar 10, 7 AM $ 0.0224
+0.00%
$ 3.29 million $ 29,509
Mar 10, 6 AM $ 0.0227
+0.00%
$ 3.32 million $ 5,377
Mar 10, 2 AM $ 0.0214
+1.47%
$ 3.13 million $ 23,401
Mar 10, 12 AM $ 0.0239
+0.93%
$ 3.5 million $ 23,172
Mar 9, 11 PM $ 0.0236
+0.21%
$ 3.46 million $ 23,050
Mar 9, 10 PM $ 0.0236
-1.50%
$ 3.45 million $ 23,108
Mar 9, 6 PM $ 0.0239
+0.25%
$ 3.5 million $ 28,081
Mar 9, 5 PM $ 0.0238
-0.02%
$ 3.49 million $ 27,942
Mar 9, 4 PM $ 0.0238
+0.47%
$ 3.49 million $ 27,908
Mar 9, 3 PM $ 0.0235
+1.50%
$ 3.44 million $ 28,256