Unibright Historical Data

UBT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0235
+1.50%
$ 3.44 million $ 28,256
Mar 9, 2 PM $ 0.0232
+0.33%
$ 3.4 million $ 23,132
Mar 9, 12 PM $ 0.0237
+0.79%
$ 3.47 million $ 23,704
Mar 9, 11 AM $ 0.0235
+4.30%
$ 3.44 million $ 28,320
Mar 9, 9 AM $ 0.0226
+0.00%
$ 3.31 million $ 4,561
Mar 9, 8 AM $ 0.0187
+0.07%
$ 2.74 million $ 23,881
Mar 9, 7 AM $ 0.0187
+0.06%
$ 2.73 million $ 23,815
Mar 9, 6 AM $ 0.0186
-1.68%
$ 2.73 million $ 23,622
Mar 9, 5 AM $ 0.019
-3.87%
$ 2.78 million $ 25,492
Mar 9, 4 AM $ 0.0198
+0.00%
$ 2.9 million $ 1,666
Mar 9, 3 AM $ 0.0205
+0.77%
$ 3 million $ 28,215
Mar 9, 1 AM $ 0.019
+0.00%
$ 2.79 million $ 2,709
Mar 9, 12 AM $ 0.0194
+0.45%
$ 2.84 million $ 26,998
Mar 8, 11 PM $ 0.0194
-0.14%
$ 2.84 million $ 26,796
Mar 8, 10 PM $ 0.0194
-6.72%
$ 2.84 million $ 26,695
Mar 8, 8 PM $ 0.0213
-1.19%
$ 3.13 million $ 26,609
Mar 8, 7 PM $ 0.0216
+1.30%
$ 3.16 million $ 23,925
Mar 8, 6 PM $ 0.0213
+0.87%
$ 3.12 million $ 23,748
Mar 8, 5 PM $ 0.0213
+0.12%
$ 3.13 million $ 23,596
Mar 8, 3 PM $ 0.0214
+0.00%
$ 3.14 million $ 23,711
Mar 8, 2 PM $ 0.0214
-0.63%
$ 3.14 million $ 23,708
Mar 8, 1 PM $ 0.0216
+1.60%
$ 3.16 million $ 23,363
Mar 8, 12 PM $ 0.019
-0.04%
$ 2.78 million $ 23,476
Mar 8, 11 AM $ 0.019
-1.17%
$ 2.78 million $ 25,553
Mar 8, 10 AM $ 0.0192
+0.02%
$ 2.82 million $ 25,419
Mar 8, 6 AM $ 0.0188
+0.16%
$ 2.76 million $ 25,395
Mar 8, 5 AM $ 0.0188
+1.19%
$ 2.76 million $ 23,377
Mar 8, 4 AM $ 0.0187
-0.87%
$ 2.74 million $ 22,741
Mar 8, 3 AM $ 0.0188
+0.35%
$ 2.76 million $ 22,829
Mar 8, 2 AM $ 0.0188
-1.03%
$ 2.76 million $ 22,518
Mar 8, 12 AM $ 0.0217
+1.24%
$ 3.18 million $ 22,400
Mar 7, 11 PM $ 0.0214
-1.30%
$ 3.13 million $ 22,189
Mar 7, 10 PM $ 0.0217
+1.22%
$ 3.17 million $ 22,279
Mar 7, 7 PM $ 0.0215
+0.34%
$ 3.16 million $ 22,368
Mar 7, 6 PM $ 0.0215
-0.03%
$ 3.15 million $ 22,459
Mar 7, 5 PM $ 0.0203
+5.04%
$ 2.97 million $ 22,950
Mar 7, 4 PM $ 0.0193
+0.11%
$ 2.83 million $ 22,342
Mar 7, 3 PM $ 0.0193
+0.20%
$ 2.83 million $ 22,639
Mar 7, 12 PM $ 0.0191
-0.58%
$ 2.81 million $ 23,641
Mar 7, 11 AM $ 0.0192
+0.48%
$ 2.82 million $ 23,341
Mar 7, 8 AM $ 0.0193
-0.31%
$ 2.83 million $ 23,740
Mar 7, 7 AM $ 0.0193
+0.14%
$ 2.84 million $ 23,534
Mar 7, 6 AM $ 0.0193
-0.23%
$ 2.83 million $ 23,378
Mar 7, 5 AM $ 0.0194
+0.06%
$ 2.84 million $ 23,574
Mar 7, 4 AM $ 0.0194
-0.02%
$ 2.84 million $ 23,666
Mar 7, 3 AM $ 0.0194
+0.00%
$ 2.84 million $ 23,850
Mar 7, 2 AM $ 0.0194
+0.10%
$ 2.84 million $ 23,935
Mar 7, 1 AM $ 0.0194
-0.02%
$ 2.84 million $ 24,425
Mar 7, 12 AM $ 0.0194
+0.77%
$ 2.84 million $ 24,541
Mar 6, 11 PM $ 0.0192
-0.24%
$ 2.82 million $ 24,387