Unibright Historical Data

UBT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0623
+17.86%
$ 9.14 million $ 230,475
Oct 30, 7 AM $ 0.0623
+17.86%
$ 9.14 million $ 230,475
Oct 30, 6 AM $ 0.0522
-0.35%
$ 7.66 million $ 220,245
Oct 30, 6 AM $ 0.0522
-0.35%
$ 7.66 million $ 220,245
Oct 30, 5 AM $ 0.0524
+8.58%
$ 7.03 million $ 172,788
Oct 30, 5 AM $ 0.0524
+8.58%
$ 7.03 million $ 172,788
Oct 30, 4 AM $ 0.0483
-1.77%
$ 7.08 million $ 44,203
Oct 30, 4 AM $ 0.0483
-1.77%
$ 7.08 million $ 44,203
Oct 30, 1 AM $ 0.0546
+4.89%
$ 8.01 million $ 44,871
Oct 30, 1 AM $ 0.0546
+4.89%
$ 8.01 million $ 44,871
Oct 30, 12 AM $ 0.0521
-4.81%
$ 7.64 million $ 208,204
Oct 30, 12 AM $ 0.0521
-4.81%
$ 7.64 million $ 208,204
Oct 29, 11 PM $ 0.0519
+0.00%
$ 7.61 million $ 210,857
Oct 29, 11 PM $ 0.0519
+0.00%
$ 7.61 million $ 210,857
Oct 29, 10 PM $ 0.0519
+6.53%
$ 7.61 million $ 211,587
Oct 29, 10 PM $ 0.0519
+6.53%
$ 7.61 million $ 211,587
Oct 29, 9 PM $ 0.0491
+4.09%
$ 7.2 million $ 47,479
Oct 29, 9 PM $ 0.0491
+4.09%
$ 7.2 million $ 47,479
Oct 29, 8 PM $ 0.0477
-0.22%
$ 7 million $ 205,907
Oct 29, 8 PM $ 0.0477
-0.22%
$ 7 million $ 205,907
Oct 29, 7 PM $ 0.0478
-2.41%
$ 7.01 million $ 205,557
Oct 29, 7 PM $ 0.0478
-2.41%
$ 7.01 million $ 205,557
Oct 29, 6 PM $ 0.0489
-5.04%
$ 7.18 million $ 208,213
Oct 29, 6 PM $ 0.0489
-5.04%
$ 7.18 million $ 208,213
Oct 29, 5 PM $ 0.0542
-0.24%
$ 7.96 million $ 204,963
Oct 29, 5 PM $ 0.0542
-0.24%
$ 7.96 million $ 204,963
Oct 29, 4 PM $ 0.0519
+1.26%
$ 7.61 million $ 204,001
Oct 29, 4 PM $ 0.0519
+1.26%
$ 7.61 million $ 204,001
Oct 29, 3 PM $ 0.0504
-0.12%
$ 7.4 million $ 203,205
Oct 29, 3 PM $ 0.0504
-0.12%
$ 7.4 million $ 203,205
Oct 29, 2 PM $ 0.0497
+0.83%
$ 7.3 million $ 203,364
Oct 29, 2 PM $ 0.0497
+0.83%
$ 7.3 million $ 203,364
Oct 29, 1 PM $ 0.0496
-6.77%
$ 7.28 million $ 201,446
Oct 29, 1 PM $ 0.0496
-6.77%
$ 7.28 million $ 201,446
Oct 29, 11 AM $ 0.0539
+0.25%
$ 7.9 million $ 203,036
Oct 29, 11 AM $ 0.0539
+0.25%
$ 7.9 million $ 203,036
Oct 29, 10 AM $ 0.0538
+4.27%
$ 7.89 million $ 201,130
Oct 29, 10 AM $ 0.0538
+4.27%
$ 7.89 million $ 201,130
Oct 29, 9 AM $ 0.0516
+1.55%
$ 7.57 million $ 201,679
Oct 29, 9 AM $ 0.0516
+1.55%
$ 7.57 million $ 201,679
Oct 29, 7 AM $ 0.0494
+7.60%
$ 7.25 million $ 197,532
Oct 29, 7 AM $ 0.0494
+7.60%
$ 7.25 million $ 197,532
Oct 29, 6 AM $ 0.0459
+0.04%
$ 6.73 million $ 199,002
Oct 29, 6 AM $ 0.0459
+0.04%
$ 6.73 million $ 199,002
Oct 29, 5 AM $ 0.0459
+0.39%
$ 6.73 million $ 197,640
Oct 29, 5 AM $ 0.0459
+0.39%
$ 6.73 million $ 197,640
Oct 29, 4 AM $ 0.0492
+0.77%
$ 7.22 million $ 195,589
Oct 29, 4 AM $ 0.0492
+0.77%
$ 7.22 million $ 195,589
Oct 29, 3 AM $ 0.0487
-0.35%
$ 7.15 million $ 195,443
Oct 29, 3 AM $ 0.0487
-0.35%
$ 7.15 million $ 195,443