Unibright Historical Data

UBT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0486
-0.02%
$ 7.13 million $ 195,899
Oct 29, 1 AM $ 0.0464
+1.49%
$ 6.81 million $ 195,460
Oct 29, 12 AM $ 0.0457
+1.23%
$ 6.71 million $ 194,243
Oct 28, 11 PM $ 0.0452
-2.18%
$ 6.63 million $ 192,513
Oct 28, 10 PM $ 0.0508
-7.44%
$ 7.45 million $ 185,901
Oct 28, 9 PM $ 0.0545
-4.29%
$ 8 million $ 183,521
Oct 28, 8 PM $ 0.0569
-0.38%
$ 8.35 million $ 181,721
Oct 28, 7 PM $ 0.0572
+6.38%
$ 8.39 million $ 183,618
Oct 28, 6 PM $ 0.054
-7.05%
$ 7.92 million $ 187,273
Oct 28, 5 PM $ 0.0591
-4.26%
$ 8.67 million $ 186,340
Oct 28, 4 PM $ 0.0618
+0.69%
$ 9.06 million $ 47,015
Oct 28, 3 PM $ 0.061
-0.94%
$ 8.95 million $ 46,931
Oct 28, 2 PM $ 0.0613
-1.41%
$ 8.99 million $ 46,669
Oct 28, 1 PM $ 0.0544
-0.40%
$ 7.99 million $ 47,365
Oct 28, 8 AM $ 0.0578
+0.00%
$ 8.48 million $ 183,196
Oct 28, 7 AM $ 0.0578
+0.15%
$ 8.48 million $ 183,365
Oct 28, 6 AM $ 0.0577
+0.99%
$ 8.46 million $ 180,607
Oct 28, 5 AM $ 0.0567
+7.43%
$ 8.32 million $ 176,820
Oct 28, 4 AM $ 0.0559
+0.00%
$ 8.19 million $ 177,171
Oct 28, 3 AM $ 0.055
-2.38%
$ 8.07 million $ 177,115
Oct 28, 2 AM $ 0.0556
-2.36%
$ 8.16 million $ 177,740
Oct 28, 1 AM $ 0.0559
-2.98%
$ 8.2 million $ 179,518
Oct 28, 12 AM $ 0.0567
-0.19%
$ 8.32 million $ 179,310
Oct 27, 11 PM $ 0.0536
-4.91%
$ 7.87 million $ 179,950
Oct 27, 10 PM $ 0.0563
-1.52%
$ 8.27 million $ 180,493
Oct 27, 9 PM $ 0.0575
+0.00%
$ 8.44 million $ 134,389
Oct 27, 8 PM $ 0.0575
+0.59%
$ 8.44 million $ 182,982
Oct 27, 7 PM $ 0.0583
-0.24%
$ 8.55 million $ 184,503
Oct 27, 6 PM $ 0.0584
+0.00%
$ 8.57 million $ 183,269
Oct 27, 5 PM $ 0.0584
+0.00%
$ 8.57 million $ 183,202
Oct 27, 4 PM $ 0.0583
-1.72%
$ 8.55 million $ 176,691
Oct 27, 3 PM $ 0.0593
+0.35%
$ 8.7 million $ 175,903
Oct 27, 2 PM $ 0.058
-0.57%
$ 8.51 million $ 174,986
Oct 27, 1 PM $ 0.0583
-1.74%
$ 8.55 million $ 174,730
Oct 27, 12 PM $ 0.059
-1.11%
$ 8.66 million $ 126,566
Oct 27, 10 AM $ 0.0629
+0.00%
$ -- $ 176,502
Oct 27, 9 AM $ 0.0629
+1.96%
$ 9.22 million $ 176,608
Oct 27, 8 AM $ 0.0617
-5.81%
$ 9.05 million $ 177,392
Oct 27, 7 AM $ 0.0656
+6.76%
$ 9.62 million $ 178,430
Oct 27, 5 AM $ 0.0611
+0.00%
$ 8.97 million $ 177,447
Oct 27, 12 AM $ 0.0574
-0.63%
$ 8.43 million $ 168,743
Oct 26, 11 PM $ 0.0576
-0.82%
$ 8.45 million $ 169,090
Oct 26, 10 PM $ 0.0577
+1.81%
$ 8.47 million $ 167,995
Oct 26, 9 PM $ 0.06
+0.00%
$ 8.8 million $ 165,241
Oct 26, 8 PM $ 0.0588
-0.35%
$ 8.63 million $ 164,626
Oct 26, 7 PM $ 0.0591
+0.00%
$ 8.68 million $ 121,548
Oct 26, 6 PM $ 0.0592
-0.15%
$ 8.68 million $ 121,605
Oct 26, 5 PM $ 0.0593
+0.00%
$ 8.69 million $ 162,885
Oct 26, 4 PM $ 0.0573
+2.01%
$ 8.41 million $ 162,303
Oct 26, 3 PM $ 0.0562
-4.67%
$ 8.24 million $ 162,635