Unibright Historical Data

UBT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0192
-0.24%
$ 2.82 million $ 24,387
Mar 6, 10 PM $ 0.0193
+0.41%
$ 2.83 million $ 24,739
Mar 6, 9 PM $ 0.0192
+0.13%
$ 2.81 million $ 24,143
Mar 6, 8 PM $ 0.0191
-0.26%
$ 2.8 million $ 24,309
Mar 6, 7 PM $ 0.0192
+0.00%
$ 2.81 million $ 24,483
Mar 6, 6 PM $ 0.0192
+0.35%
$ 2.81 million $ 24,251
Mar 6, 3 PM $ 0.0195
-0.58%
$ 2.86 million $ 24,327
Mar 6, 2 PM $ 0.0224
-1.25%
$ 3.29 million $ 23,930
Mar 6, 1 PM $ 0.0229
-0.46%
$ 3.36 million $ 23,924
Mar 6, 12 PM $ 0.0203
-0.31%
$ 2.98 million $ 24,552
Mar 6, 11 AM $ 0.0204
-0.85%
$ 2.99 million $ 24,777
Mar 6, 10 AM $ 0.0206
-0.99%
$ 3.02 million $ 24,265
Mar 6, 5 AM $ 0.0206
-1.32%
$ 3.02 million $ 25,609
Mar 6, 4 AM $ 0.0207
-0.46%
$ 3.04 million $ 25,866
Mar 6, 3 AM $ 0.0208
+0.27%
$ 3.05 million $ 25,414
Mar 6, 1 AM $ 0.0236
+0.36%
$ 3.45 million $ 25,240
Mar 6, 12 AM $ 0.0236
+0.23%
$ 3.46 million $ 25,263
Mar 5, 11 PM $ 0.0237
-0.28%
$ 3.48 million $ 25,014
Mar 5, 10 PM $ 0.0238
+0.14%
$ 3.49 million $ 25,064
Mar 5, 9 PM $ 0.024
+0.31%
$ 3.52 million $ 25,184
Mar 5, 6 PM $ 0.0242
+1.27%
$ 3.54 million $ 24,513
Mar 5, 5 PM $ 0.0239
-0.66%
$ 3.5 million $ 26,111
Mar 5, 4 PM $ 0.024
-0.50%
$ 3.52 million $ 26,484
Mar 5, 3 PM $ 0.024
-1.64%
$ 3.52 million $ 26,387
Mar 5, 2 PM $ 0.0243
-0.05%
$ 3.55 million $ 26,777
Mar 5, 1 PM $ 0.0243
-1.79%
$ 3.57 million $ 27,488
Mar 5, 12 PM $ 0.0245
+1.40%
$ 3.6 million $ 27,224
Mar 5, 11 AM $ 0.0264
+0.40%
$ 3.86 million $ 25,741
Mar 5, 10 AM $ 0.0261
+1.54%
$ 3.83 million $ 26,219
Mar 5, 9 AM $ 0.0257
-1.16%
$ 3.77 million $ 25,920
Mar 5, 7 AM $ 0.0227
-0.34%
$ 3.33 million $ 24,614
Mar 5, 6 AM $ 0.0227
-0.51%
$ 3.33 million $ 24,666
Mar 5, 5 AM $ 0.0228
-6.69%
$ 3.35 million $ 24,372
Mar 5, 4 AM $ 0.0234
+1.13%
$ 3.43 million $ 23,903
Mar 5, 3 AM $ 0.023
-0.45%
$ 3.37 million $ 23,948
Mar 5, 2 AM $ 0.0231
-0.49%
$ 3.39 million $ 23,763
Mar 5, 1 AM $ 0.0232
-0.45%
$ 3.4 million $ 23,908
Mar 5, 12 AM $ 0.0264
-0.41%
$ 3.87 million $ 23,679
Mar 4, 11 PM $ 0.0264
-0.12%
$ 3.86 million $ 24,132
Mar 4, 10 PM $ 0.0264
-0.92%
$ 3.87 million $ 25,414
Mar 4, 9 PM $ 0.0268
+0.02%
$ 3.93 million $ 25,965
Mar 4, 8 PM $ 0.0268
+19.28%
$ 3.93 million $ 25,951
Mar 4, 7 PM $ 0.0225
-0.62%
$ 3.3 million $ 25,015
Mar 4, 6 PM $ 0.0252
+1.50%
$ 3.69 million $ 24,737
Mar 4, 5 PM $ 0.025
-1.22%
$ 3.66 million $ 24,493
Mar 4, 4 PM $ 0.0252
-0.11%
$ -- $ 23,961
Mar 4, 1 PM $ 0.0214
+1.54%
$ 3.14 million $ 23,145
Mar 4, 12 PM $ 0.021
-1.62%
$ 3.08 million $ 22,854
Mar 4, 11 AM $ 0.0213
+0.30%
$ 3.13 million $ 22,755
Mar 4, 9 AM $ 0.0246
+0.18%
$ 3.61 million $ 22,972