Unibright Historical Data

UBT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0553
+0.00%
$ 8.12 million $ 163,125
Oct 26, 1 PM $ 0.0567
-0.20%
$ 8.32 million $ 163,157
Oct 26, 12 PM $ 0.0568
+3.47%
$ 8.34 million $ 161,278
Oct 26, 11 AM $ 0.055
-1.39%
$ 8.07 million $ 161,000
Oct 26, 10 AM $ 0.0567
+0.22%
$ 8.32 million $ 158,822
Oct 26, 9 AM $ 0.0566
+2.03%
$ 8.3 million $ 157,735
Oct 26, 8 AM $ 0.0555
-3.60%
$ 8.14 million $ 154,902
Oct 26, 5 AM $ 0.0565
+0.16%
$ 8.28 million $ 154,246
Oct 26, 4 AM $ 0.0565
+1.32%
$ 8.29 million $ 153,771
Oct 26, 2 AM $ 0.0559
-1.62%
$ 8.19 million $ 109,654
Oct 26, 12 AM $ 0.0578
+0.00%
$ 8.48 million $ 156,031
Oct 25, 11 PM $ 0.0579
+5.11%
$ 8.49 million $ 109,095
Oct 25, 10 PM $ 0.0551
+0.00%
$ 8.09 million $ 156,242
Oct 25, 9 PM $ 0.0577
-0.30%
$ 8.47 million $ 158,727
Oct 25, 8 PM $ 0.058
-0.43%
$ 8.51 million $ 108,831
Oct 25, 7 PM $ 0.0567
+6.85%
$ 8.31 million $ 159,236
Oct 25, 6 PM $ 0.0531
-0.79%
$ 7.78 million $ 158,696
Oct 25, 5 PM $ 0.0566
+0.00%
$ 8.3 million $ 158,686
Oct 25, 4 PM $ 0.0566
-0.38%
$ 8.3 million $ 107,293
Oct 25, 3 PM $ 0.0568
-4.26%
$ 8.34 million $ 157,321
Oct 25, 1 PM $ 0.0614
-0.31%
$ 9 million $ 51,461
Oct 25, 12 PM $ 0.0618
+0.09%
$ 9.06 million $ 155,018
Oct 25, 11 AM $ 0.0615
+2.66%
$ 9.02 million $ 154,546
Oct 25, 10 AM $ 0.0599
+1.85%
$ 8.78 million $ 154,786
Oct 25, 9 AM $ 0.0589
+4.16%
$ 8.64 million $ 154,542
Oct 25, 8 AM $ 0.0569
+2.14%
$ 8.35 million $ 103,204
Oct 25, 7 AM $ 0.0557
-4.67%
$ 8.17 million $ 152,168
Oct 25, 6 AM $ 0.0585
-0.04%
$ 8.58 million $ 50,626
Oct 25, 4 AM $ 0.0581
+0.23%
$ 8.52 million $ 48,530
Oct 25, 3 AM $ 0.0576
-1.71%
$ 8.45 million $ 48,191
Oct 25, 2 AM $ 0.0586
+1.02%
$ 8.59 million $ 148,927
Oct 25, 1 AM $ 0.0582
-0.04%
$ 8.54 million $ 148,627
Oct 25, 12 AM $ 0.0582
+2.36%
$ 8.54 million $ 148,887
Oct 24, 11 PM $ 0.0573
+3.19%
$ 8.4 million $ 149,024
Oct 24, 10 PM $ 0.0555
+1.35%
$ 8.14 million $ 148,286
Oct 24, 9 PM $ 0.0547
+1.83%
$ 8.03 million $ 148,662
Oct 24, 7 PM $ 0.0533
+0.05%
$ 7.82 million $ 142,464
Oct 24, 6 PM $ 0.0534
-4.25%
$ 7.83 million $ 142,411
Oct 24, 5 PM $ 0.0558
-5.46%
$ 8.18 million $ 140,661
Oct 24, 4 PM $ 0.059
-0.39%
$ 8.66 million $ 139,806
Oct 24, 3 PM $ 0.0593
+7.54%
$ 8.69 million $ 139,458
Oct 24, 2 PM $ 0.0551
-3.45%
$ 8.09 million $ 137,222
Oct 24, 1 PM $ 0.0582
-0.01%
$ 8.54 million $ 138,394
Oct 24, 12 PM $ 0.0582
-0.03%
$ 8.54 million $ 138,773
Oct 24, 11 AM $ 0.0582
-1.99%
$ 8.54 million $ 138,362
Oct 24, 10 AM $ 0.0594
+0.72%
$ 8.71 million $ 137,813
Oct 24, 9 AM $ 0.0568
-0.13%
$ 8.34 million $ 138,055
Oct 24, 8 AM $ 0.057
-0.90%
$ 8.36 million $ 137,099
Oct 24, 7 AM $ 0.0575
-0.13%
$ 8.43 million $ 135,288
Oct 24, 6 AM $ 0.0576
+4.80%
$ 8.45 million $ 135,429