Unibright Historical Data

UBT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0246
+0.18%
$ 3.61 million $ 22,972
Mar 4, 8 AM $ 0.0246
+3.23%
$ 3.6 million $ 22,738
Mar 4, 7 AM $ 0.0239
+0.34%
$ 3.5 million $ 22,505
Mar 4, 6 AM $ 0.0238
+0.86%
$ 3.48 million $ 21,992
Mar 4, 5 AM $ 0.0209
+1.81%
$ 3.06 million $ 21,972
Mar 4, 4 AM $ 0.0205
-0.47%
$ 3 million $ 21,664
Mar 4, 3 AM $ 0.0206
-0.63%
$ 3.01 million $ 21,463
Mar 4, 2 AM $ 0.0207
-0.67%
$ 3.03 million $ 22,157
Mar 4, 1 AM $ 0.021
+1.50%
$ 3.08 million $ 22,309
Mar 4, 12 AM $ 0.0206
-0.72%
$ 3.02 million $ 22,002
Mar 3, 11 PM $ 0.0237
+0.36%
$ 3.47 million $ 21,876
Mar 3, 10 PM $ 0.0236
+0.57%
$ 3.47 million $ 21,859
Mar 3, 9 PM $ 0.0236
+0.71%
$ 3.46 million $ 25,500
Mar 3, 8 PM $ 0.0234
-1.23%
$ 3.43 million $ 26,222
Mar 3, 7 PM $ 0.0236
+0.56%
$ 3.46 million $ 26,632
Mar 3, 6 PM $ 0.0235
+12.58%
$ 3.44 million $ 26,515
Mar 3, 5 PM $ 0.0211
-0.58%
$ 3.09 million $ 26,813
Mar 3, 4 PM $ 0.0212
+1.97%
$ 3.1 million $ 27,172
Mar 3, 3 PM $ 0.0207
+0.38%
$ 3.03 million $ 25,635
Mar 3, 2 PM $ 0.0207
-0.79%
$ 3.03 million $ 24,937
Mar 3, 1 PM $ 0.0208
-3.11%
$ 3.06 million $ 25,200
Mar 3, 12 PM $ 0.0215
+0.92%
$ 3.15 million $ 24,327
Mar 3, 11 AM $ 0.0213
+0.14%
$ 3.12 million $ 24,847
Mar 3, 10 AM $ 0.0205
+0.42%
$ 3.01 million $ 22,709
Mar 3, 9 AM $ 0.0204
+0.19%
$ 2.99 million $ 22,533
Mar 3, 8 AM $ 0.0192
-2.04%
$ 2.82 million $ 22,643
Mar 3, 7 AM $ 0.0196
-0.31%
$ 2.88 million $ 23,297
Mar 3, 6 AM $ 0.0197
-10.89%
$ 2.88 million $ 23,148
Mar 3, 5 AM $ 0.0222
-0.63%
$ 3.25 million $ 23,136
Mar 3, 4 AM $ 0.0196
+0.00%
$ 2.87 million $ 23,565
Mar 3, 2 AM $ 0.0224
-0.75%
$ 3.28 million $ 23,649
Mar 3, 1 AM $ 0.0226
+0.32%
$ 3.31 million $ 23,792
Mar 3, 12 AM $ 0.0225
+13.49%
$ 3.3 million $ 23,970
Mar 2, 11 PM $ 0.0199
-0.99%
$ 2.91 million $ 23,859
Mar 2, 10 PM $ 0.0201
+2.01%
$ 2.95 million $ 24,159
Mar 2, 9 PM $ 0.0197
+0.50%
$ 2.89 million $ 26,512
Mar 2, 8 PM $ 0.0197
+0.49%
$ 2.88 million $ 26,347
Mar 2, 7 PM $ 0.0195
-0.16%
$ 2.86 million $ 26,220
Mar 2, 6 PM $ 0.0195
-3.16%
$ 2.86 million $ 26,323
Mar 2, 5 PM $ 0.0201
-2.18%
$ 2.95 million $ 23,569
Mar 2, 4 PM $ 0.0206
+5.37%
$ 3.02 million $ 24,177
Mar 2, 3 PM $ 0.0195
+3.51%
$ 2.87 million $ 23,753
Mar 2, 2 PM $ 0.0189
+5.54%
$ 2.77 million $ 22,969
Mar 2, 1 PM $ 0.0179
-1.06%
$ 2.62 million $ 22,234
Mar 2, 12 PM $ 0.0181
-0.65%
$ 2.65 million $ 22,615
Mar 2, 11 AM $ 0.0182
+0.24%
$ 2.67 million $ 23,586
Mar 2, 10 AM $ 0.02
-0.60%
$ 2.92 million $ 23,046
Mar 2, 9 AM $ 0.0216
+0.50%
$ 3.17 million $ 22,136
Mar 2, 8 AM $ 0.0216
+0.51%
$ 3.16 million $ 22,193
Mar 2, 7 AM $ 0.0215
-0.08%
$ 3.14 million $ 21,980