Unibright Historical Data

UBT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0215
-0.08%
$ 3.14 million $ 21,980
Mar 2, 6 AM $ 0.0214
-2.19%
$ 3.14 million $ 21,967
Mar 2, 5 AM $ 0.022
+0.95%
$ 3.22 million $ 22,717
Mar 2, 2 AM $ 0.0193
-0.05%
$ 2.82 million $ 22,308
Mar 2, 1 AM $ 0.0193
-0.50%
$ 2.83 million $ 27,740
Mar 2, 12 AM $ 0.0221
+0.78%
$ 3.23 million $ 27,999
Mar 1, 11 PM $ 0.0219
+2.11%
$ 3.21 million $ 27,556
Mar 1, 10 PM $ 0.0215
+0.63%
$ 3.15 million $ 27,110
Mar 1, 9 PM $ 0.0214
+1.26%
$ 3.13 million $ 27,906
Mar 1, 8 PM $ 0.0212
-6.50%
$ 3.1 million $ 27,971
Mar 1, 7 PM $ 0.0227
-1.22%
$ 3.32 million $ 23,122
Mar 1, 6 PM $ 0.0229
+0.00%
$ 3.36 million $ 23,548
Mar 1, 4 PM $ 0.0203
-0.23%
$ 2.97 million $ 23,092
Mar 1, 3 PM $ 0.0205
+0.24%
$ 3.01 million $ 23,276
Mar 1, 2 PM $ 0.0205
+0.59%
$ 3 million $ 23,459
Mar 1, 1 PM $ 0.0204
+0.00%
$ 2.98 million $ 23,536
Mar 1, 12 PM $ 0.0184
-0.56%
$ 2.7 million $ 23,511
Mar 1, 11 AM $ 0.0185
-0.07%
$ 2.71 million $ 27,587
Mar 1, 10 AM $ 0.0185
+0.15%
$ 2.71 million $ 28,097
Mar 1, 9 AM $ 0.0185
-0.01%
$ 2.71 million $ 28,438
Mar 1, 8 AM $ 0.0211
-0.88%
$ 3.09 million $ 28,353
Mar 1, 7 AM $ 0.0209
-0.34%
$ 3.06 million $ 28,484
Mar 1, 6 AM $ 0.0209
-1.15%
$ 3.07 million $ 28,758
Mar 1, 5 AM $ 0.0213
-0.16%
$ 3.13 million $ 27,305
Mar 1, 4 AM $ 0.0213
+0.84%
$ 3.13 million $ 27,247
Mar 1, 3 AM $ 0.0212
-0.45%
$ 3.1 million $ 27,199
Mar 1, 2 AM $ 0.0214
+1.04%
$ 3.14 million $ 27,394
Mar 1, 1 AM $ 0.0212
+8.98%
$ 3.11 million $ 26,924
Feb 28, 11 PM $ 0.0195
+5.75%
$ 2.86 million $ 2,951
Feb 28, 10 PM $ 0.0185
-14.61%
$ 2.71 million $ 26,131
Feb 28, 9 PM $ 0.0217
+1.06%
$ 3.18 million $ 24,852
Feb 28, 8 PM $ 0.0206
+5.76%
$ 3.02 million $ 1,928
Feb 28, 7 PM $ 0.0187
+0.19%
$ 2.74 million $ 23,810
Feb 28, 6 PM $ 0.0212
+0.00%
$ 3.11 million $ 21,941
Feb 28, 5 PM $ 0.0212
-0.06%
$ 3.11 million $ 21,894
Feb 28, 4 PM $ 0.0178
+0.03%
$ 2.6 million $ 21,902
Feb 28, 3 PM $ 0.0177
-11.23%
$ 2.6 million $ 22,370
Feb 28, 2 PM $ 0.02
+0.08%
$ 2.93 million $ 22,553
Feb 28, 1 PM $ 0.0197
-0.73%
$ 2.88 million $ 22,254
Feb 28, 12 PM $ 0.0196
-1.13%
$ 2.88 million $ 21,906
Feb 28, 11 AM $ 0.0199
+0.63%
$ 2.91 million $ 22,354
Feb 28, 10 AM $ 0.0197
+1.37%
$ 2.89 million $ 22,014
Feb 28, 9 AM $ 0.0194
-1.30%
$ 2.84 million $ 21,459
Feb 28, 8 AM $ 0.0195
+0.12%
$ 2.86 million $ 21,706
Feb 28, 7 AM $ 0.0195
+0.13%
$ 2.86 million $ 21,760
Feb 28, 6 AM $ 0.0177
-2.88%
$ 2.6 million $ 21,365
Feb 28, 5 AM $ 0.0182
-0.81%
$ 2.67 million $ 22,127
Feb 28, 4 AM $ 0.0186
+0.18%
$ 2.72 million $ 22,387
Feb 28, 3 AM $ 0.0185
-0.43%
$ 2.72 million $ 22,835
Feb 28, 2 AM $ 0.0186
+0.30%
$ 2.73 million $ 22,868