Unibright Historical Data

UBT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.055
+0.07%
$ 8.07 million $ 132,935
Oct 24, 4 AM $ 0.0547
+1.75%
$ 8.03 million $ 132,604
Oct 24, 3 AM $ 0.0539
+0.41%
$ 7.91 million $ 132,363
Oct 24, 2 AM $ 0.0535
-0.98%
$ 7.85 million $ 133,115
Oct 24, 12 AM $ 0.057
-2.11%
$ 8.37 million $ 133,003
Oct 23, 11 PM $ 0.0583
+0.15%
$ 8.55 million $ 132,396
Oct 23, 10 PM $ 0.0583
-3.49%
$ 8.55 million $ 132,827
Oct 23, 9 PM $ 0.0581
-0.12%
$ 8.53 million $ 130,770
Oct 23, 8 PM $ 0.0571
-3.24%
$ 8.38 million $ 130,664
Oct 23, 7 PM $ 0.059
+0.00%
$ 8.66 million $ 43,307
Oct 23, 5 PM $ 0.0637
+4.81%
$ 9.35 million $ 127,162
Oct 23, 4 PM $ 0.0606
+8.51%
$ 8.9 million $ 127,625
Oct 23, 3 PM $ 0.0554
-3.86%
$ 8.13 million $ 126,916
Oct 23, 2 PM $ 0.0576
-0.62%
$ 8.45 million $ 126,877
Oct 23, 1 PM $ 0.0575
+6.61%
$ 8.44 million $ 126,845
Oct 23, 12 PM $ 0.0536
-0.35%
$ 7.86 million $ 46,682
Oct 23, 11 AM $ 0.0542
+0.63%
$ 7.95 million $ 126,187
Oct 23, 10 AM $ 0.054
-5.05%
$ 7.92 million $ 125,946
Oct 23, 9 AM $ 0.0568
-2.09%
$ 8.34 million $ 125,778
Oct 23, 8 AM $ 0.0574
-8.20%
$ 8.43 million $ 126,388
Oct 23, 7 AM $ 0.0626
-0.22%
$ 9.18 million $ 123,923
Oct 23, 6 AM $ 0.0606
+18.27%
$ 8.89 million $ 74,933
Oct 23, 5 AM $ 0.0513
+0.00%
$ 7.52 million $ 66,728
Oct 23, 4 AM $ 0.0547
+0.12%
$ 8.02 million $ 114,274
Oct 23, 3 AM $ 0.0546
+3.96%
$ 8.01 million $ 114,317
Oct 23, 2 AM $ 0.0526
-2.69%
$ 7.71 million $ 114,508
Oct 23, 1 AM $ 0.0537
+4.10%
$ 7.87 million $ 48,158
Oct 23, 12 AM $ 0.0502
-0.12%
$ 7.37 million $ 112,659
Oct 22, 11 PM $ 0.0503
-7.34%
$ 7.38 million $ 110,994
Oct 22, 10 PM $ 0.0544
+0.24%
$ 7.97 million $ 107,544
Oct 22, 9 PM $ 0.0544
-1.22%
$ 7.99 million $ 108,228
Oct 22, 8 PM $ 0.0552
-3.39%
$ 8.09 million $ 99,684
Oct 22, 7 PM $ 0.0569
+0.11%
$ 8.35 million $ 93,209
Oct 22, 6 PM $ 0.0568
-7.29%
$ 8.34 million $ 93,318
Oct 22, 5 PM $ 0.0614
-0.34%
$ 9.01 million $ 92,525
Oct 22, 4 PM $ 0.0617
+6.33%
$ 9.05 million $ 92,807
Oct 22, 3 PM $ 0.0581
+4.13%
$ 8.52 million $ 91,868
Oct 22, 2 PM $ 0.0556
-5.05%
$ 8.16 million $ 90,866
Oct 22, 1 PM $ 0.0582
-3.32%
$ 8.54 million $ 91,408
Oct 22, 12 PM $ 0.0622
+0.20%
$ 9.13 million $ 91,822
Oct 22, 11 AM $ 0.0621
-0.31%
$ 9.11 million $ 91,499
Oct 22, 10 AM $ 0.0625
-2.78%
$ 9.16 million $ 90,990
Oct 22, 9 AM $ 0.0641
+1.87%
$ 9.4 million $ 91,505
Oct 22, 8 AM $ 0.0629
+0.22%
$ 9.23 million $ 91,633
Oct 22, 7 AM $ 0.0628
+0.13%
$ 9.21 million $ 91,822
Oct 22, 6 AM $ 0.0627
+2.60%
$ 9.2 million $ 88,256
Oct 22, 5 AM $ 0.0611
-1.11%
$ 8.96 million $ 88,091
Oct 22, 4 AM $ 0.0619
+0.58%
$ 9.08 million $ 88,635
Oct 22, 3 AM $ 0.0615
+2.45%
$ 9.02 million $ 88,614
Oct 22, 2 AM $ 0.0603
+0.22%
$ 8.84 million $ 87,642