Unibright Historical Data

UBT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0603
+0.22%
$ 8.84 million $ 87,642
Oct 22, 1 AM $ 0.0601
-0.25%
$ 8.82 million $ 88,190
Oct 22, 12 AM $ 0.0603
-0.71%
$ 8.84 million $ 87,212
Oct 21, 11 PM $ 0.0608
-0.44%
$ 8.92 million $ 87,184
Oct 21, 10 PM $ 0.0613
-3.60%
$ 9 million $ 88,505
Oct 21, 9 PM $ 0.0636
+0.01%
$ 9.34 million $ 89,953
Oct 21, 8 PM $ 0.0635
+7.57%
$ 9.31 million $ 89,680
Oct 21, 7 PM $ 0.059
+0.08%
$ 8.65 million $ 90,447
Oct 21, 6 PM $ 0.0589
-0.36%
$ 8.64 million $ 90,009
Oct 21, 5 PM $ 0.0592
-1.17%
$ 8.69 million $ 90,281
Oct 21, 4 PM $ 0.0601
+0.33%
$ 8.81 million $ 91,036
Oct 21, 3 PM $ 0.0598
+3.89%
$ 8.77 million $ 90,453
Oct 21, 2 PM $ 0.0574
+2.92%
$ 8.41 million $ 87,267
Oct 21, 1 PM $ 0.0626
-0.17%
$ 9.19 million $ 85,425
Oct 21, 12 PM $ 0.0629
+3.40%
$ 9.22 million $ 84,955
Oct 21, 11 AM $ 0.0609
-3.92%
$ 8.93 million $ 84,980
Oct 21, 10 AM $ 0.0632
+3.80%
$ 9.28 million $ 85,600
Oct 21, 9 AM $ 0.0609
+2.87%
$ 8.94 million $ 85,167
Oct 21, 7 AM $ 0.0545
-2.66%
$ 8 million $ 43,578
Oct 21, 6 AM $ 0.056
+0.77%
$ 8.21 million $ 83,565
Oct 21, 5 AM $ 0.0557
+3.66%
$ 8.17 million $ 82,745
Oct 21, 4 AM $ 0.0538
-2.34%
$ 7.89 million $ 82,945
Oct 21, 3 AM $ 0.057
+0.35%
$ 8.37 million $ 83,806
Oct 21, 2 AM $ 0.0568
-1.64%
$ 8.33 million $ 83,752
Oct 21, 1 AM $ 0.0577
+3.43%
$ 8.47 million $ 83,353
Oct 21, 12 AM $ 0.0562
+0.07%
$ 8.25 million $ 84,064
Oct 20, 11 PM $ 0.0559
-0.46%
$ 8.2 million $ 85,566
Oct 20, 10 PM $ 0.0566
+0.39%
$ 8.3 million $ 85,150
Oct 20, 9 PM $ 0.056
-1.80%
$ 8.21 million $ 83,973
Oct 20, 8 PM $ 0.057
-5.05%
$ 8.36 million $ 84,528
Oct 20, 5 PM $ 0.0636
-0.35%
$ 9.33 million $ 85,151
Oct 20, 4 PM $ 0.0636
+0.50%
$ 9.33 million $ 85,377
Oct 20, 3 PM $ 0.0633
-0.98%
$ 9.28 million $ 86,022
Oct 20, 2 PM $ 0.0639
+10.02%
$ 9.37 million $ 86,541
Oct 20, 1 PM $ 0.058
-3.65%
$ 8.51 million $ 85,011
Oct 20, 12 PM $ 0.0602
-3.60%
$ 8.83 million $ 85,125
Oct 20, 11 AM $ 0.0624
-2.83%
$ 9.16 million $ 85,194
Oct 20, 10 AM $ 0.0646
+0.19%
$ 9.48 million $ 85,107
Oct 20, 9 AM $ 0.0644
-0.92%
$ 9.45 million $ 85,422
Oct 20, 8 AM $ 0.065
+0.16%
$ 9.54 million $ 85,591
Oct 20, 7 AM $ 0.065
+2.36%
$ 9.53 million $ 85,276
Oct 20, 6 AM $ 0.0633
-0.33%
$ 9.28 million $ 85,261
Oct 20, 5 AM $ 0.0633
+0.47%
$ 9.28 million $ 85,190
Oct 20, 4 AM $ 0.0629
-0.08%
$ 9.23 million $ 82,747
Oct 20, 3 AM $ 0.0559
-0.52%
$ 8.2 million $ 81,754
Oct 20, 2 AM $ 0.0561
+3.51%
$ 8.23 million $ 82,136
Oct 20, 1 AM $ 0.0546
+1.73%
$ 8.01 million $ 82,335
Oct 20, 12 AM $ 0.0538
-1.71%
$ 7.9 million $ 82,209
Oct 19, 11 PM $ 0.0545
-0.76%
$ 7.99 million $ 82,733
Oct 19, 10 PM $ 0.0552
+0.49%
$ 8.1 million $ 83,514