Unibright Historical Data

UBT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0186
+0.30%
$ 2.73 million $ 22,868
Feb 28, 1 AM $ 0.0185
-0.05%
$ 2.72 million $ 22,312
Feb 28, 12 AM $ 0.0185
-0.02%
$ 2.72 million $ 22,356
Feb 27, 11 PM $ 0.0185
+1.08%
$ 2.72 million $ 22,353
Feb 27, 10 PM $ 0.0184
-2.95%
$ 2.69 million $ 22,228
Feb 27, 9 PM $ 0.0217
+0.64%
$ 3.18 million $ 22,157
Feb 27, 8 PM $ 0.0214
-0.61%
$ 3.13 million $ 22,192
Feb 27, 7 PM $ 0.0215
+0.98%
$ 3.15 million $ 22,367
Feb 27, 6 PM $ 0.0213
-1.33%
$ 3.13 million $ 21,915
Feb 27, 5 PM $ 0.0216
+2.99%
$ 3.16 million $ 21,718
Feb 27, 4 PM $ 0.0211
-3.23%
$ 3.09 million $ 21,521
Feb 27, 3 PM $ 0.0217
+0.49%
$ 3.17 million $ 21,155
Feb 27, 2 PM $ 0.0217
-0.76%
$ 3.18 million $ 20,691
Feb 27, 1 PM $ 0.0218
+0.29%
$ 3.19 million $ 21,069
Feb 27, 12 PM $ 0.0215
-1.75%
$ 3.16 million $ 21,394
Feb 27, 11 AM $ 0.0218
-1.06%
$ 3.2 million $ 20,607
Feb 27, 10 AM $ 0.022
-2.11%
$ 3.22 million $ 20,793
Feb 27, 9 AM $ 0.0225
-0.94%
$ 3.3 million $ 21,691
Feb 27, 8 AM $ 0.0226
+13.15%
$ 3.31 million $ 21,812
Feb 27, 7 AM $ 0.0199
-0.81%
$ 2.92 million $ 21,516
Feb 27, 6 AM $ 0.0201
-0.21%
$ 2.95 million $ 21,793
Feb 27, 5 AM $ 0.0201
+0.34%
$ 2.95 million $ 21,968
Feb 27, 4 AM $ 0.0201
+0.73%
$ 2.94 million $ 21,893
Feb 27, 3 AM $ 0.0199
-0.14%
$ 2.91 million $ 21,507
Feb 27, 1 AM $ 0.0224
+0.69%
$ 3.28 million $ 21,909
Feb 27, 12 AM $ 0.0222
-0.78%
$ 3.26 million $ 22,300
Feb 26, 6 PM $ 0.0245
+0.04%
$ 3.59 million $ 23,327
Feb 26, 5 PM $ 0.0244
-0.08%
$ 3.57 million $ 23,522
Feb 26, 4 PM $ 0.0245
-2.13%
$ 3.6 million $ 23,496
Feb 26, 3 PM $ 0.025
-1.19%
$ 3.67 million $ 24,342
Feb 26, 2 PM $ 0.0253
+11.25%
$ 3.71 million $ 24,721
Feb 26, 1 PM $ 0.0228
+3.03%
$ 3.35 million $ 24,688
Feb 26, 12 PM $ 0.0221
+0.13%
$ 3.25 million $ 24,406
Feb 26, 11 AM $ 0.0221
+4.82%
$ 3.24 million $ 25,059
Feb 26, 10 AM $ 0.0213
+0.21%
$ 3.13 million $ 24,953
Feb 26, 9 AM $ 0.0212
+0.77%
$ 3.1 million $ 24,690
Feb 26, 3 AM $ 0.0243
-0.02%
$ 3.56 million $ 28,970
Feb 26, 2 AM $ 0.0242
+0.14%
$ 3.54 million $ 28,719
Feb 26, 1 AM $ 0.0242
-0.11%
$ 3.54 million $ 28,642
Feb 25, 11 PM $ 0.0236
+3.18%
$ 3.45 million $ 29,435
Feb 25, 10 PM $ 0.0228
+11.85%
$ 3.35 million $ 28,897
Feb 25, 9 PM $ 0.0204
-0.45%
$ 2.99 million $ 24,582
Feb 25, 8 PM $ 0.0239
-0.06%
$ 3.5 million $ 22,252
Feb 25, 7 PM $ 0.0239
+0.97%
$ 3.51 million $ 22,158
Feb 25, 6 PM $ 0.0237
-1.51%
$ 3.47 million $ 20,902
Feb 25, 5 PM $ 0.0241
+0.99%
$ 3.52 million $ 19,755
Feb 25, 2 PM $ 0.0253
+0.01%
$ 3.7 million $ 15,544
Feb 25, 10 AM $ 0.0246
+0.26%
$ 3.61 million $ 14,958
Feb 25, 9 AM $ 0.0246
+0.13%
$ 3.6 million $ 15,228
Feb 25, 8 AM $ 0.0245
-2.46%
$ 3.59 million $ 14,821