Unibright Historical Data

UBT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0245
-2.46%
$ 3.59 million $ 14,821
Feb 25, 7 AM $ 0.0253
+6.86%
$ 3.7 million $ 14,804
Feb 25, 6 AM $ 0.0237
-1.72%
$ 3.48 million $ 14,819
Feb 25, 5 AM $ 0.0241
-1.32%
$ 3.54 million $ 14,505
Feb 25, 4 AM $ 0.0243
+0.38%
$ 3.56 million $ 14,927
Feb 25, 3 AM $ 0.0242
-2.10%
$ 3.55 million $ 15,261
Feb 25, 2 AM $ 0.0247
+1.73%
$ 3.63 million $ 15,656
Feb 25, 1 AM $ 0.0243
+2.09%
$ 3.56 million $ 15,715
Feb 24, 11 PM $ 0.02
+0.59%
$ 2.93 million $ 20,139
Feb 24, 10 PM $ 0.0207
+0.31%
$ 3.04 million $ 26,721
Feb 24, 9 PM $ 0.0206
-0.36%
$ 3.03 million $ 26,661
Feb 24, 8 PM $ 0.0207
+0.26%
$ 3.04 million $ 26,722
Feb 24, 7 PM $ 0.0207
+0.35%
$ 3.03 million $ 26,663
Feb 24, 6 PM $ 0.0206
+0.28%
$ 3.02 million $ 26,710
Feb 24, 5 PM $ 0.0206
+0.01%
$ 3.02 million $ 26,629
Feb 24, 4 PM $ 0.0206
+0.25%
$ 3.02 million $ 21,310
Feb 24, 3 PM $ 0.0206
+0.26%
$ 3.01 million $ 21,271
Feb 24, 2 PM $ 0.0205
+0.36%
$ 3 million $ 21,224
Feb 24, 1 PM $ 0.0202
-1.03%
$ 2.96 million $ 21,067
Feb 24, 12 PM $ 0.0204
-0.86%
$ 2.99 million $ 21,487
Feb 24, 11 AM $ 0.0204
+1.80%
$ 3 million $ 21,679
Feb 24, 10 AM $ 0.0201
-0.32%
$ 2.94 million $ 21,887
Feb 24, 9 AM $ 0.0201
-0.31%
$ 2.95 million $ 21,827
Feb 24, 8 AM $ 0.0202
+1.66%
$ 2.96 million $ 21,612
Feb 24, 7 AM $ 0.0199
-0.17%
$ 2.92 million $ 21,480
Feb 24, 6 AM $ 0.02
-0.70%
$ 2.93 million $ 21,123
Feb 24, 5 AM $ 0.0201
-4.83%
$ 2.95 million $ 21,232
Feb 24, 4 AM $ 0.0211
-0.01%
$ 3.1 million $ 21,171
Feb 24, 2 AM $ 0.0213
-1.33%
$ 3.12 million $ 21,180
Feb 24, 1 AM $ 0.0216
-0.01%
$ 3.16 million $ 21,360
Feb 23, 6 PM $ 0.0247
+1.01%
$ 3.62 million $ 22,291
Feb 23, 5 PM $ 0.0245
-2.55%
$ 3.59 million $ 22,238
Feb 23, 4 PM $ 0.025
-1.89%
$ 3.66 million $ 22,670
Feb 23, 3 PM $ 0.0255
+1.13%
$ 3.74 million $ 22,902
Feb 23, 2 PM $ 0.0227
-0.34%
$ 3.32 million $ 22,653
Feb 23, 1 PM $ 0.0228
+0.43%
$ 3.35 million $ 22,727
Feb 23, 12 PM $ 0.0227
+0.87%
$ 3.33 million $ 22,271
Feb 23, 11 AM $ 0.0225
-0.57%
$ 3.3 million $ 22,184
Feb 23, 10 AM $ 0.0226
-0.46%
$ 3.31 million $ 21,998
Feb 23, 9 AM $ 0.0226
+2.45%
$ 3.32 million $ 22,136
Feb 23, 8 AM $ 0.0252
+0.68%
$ 3.69 million $ 22,723
Feb 23, 7 AM $ 0.025
-1.13%
$ 3.66 million $ 22,615
Feb 23, 6 AM $ 0.0253
+2.14%
$ 3.7 million $ 22,827
Feb 23, 5 AM $ 0.0249
+1.05%
$ 3.65 million $ 22,484
Feb 23, 4 AM $ 0.0248
-0.70%
$ 3.63 million $ 22,484
Feb 23, 3 AM $ 0.0248
-0.45%
$ 3.63 million $ 22,291
Feb 23, 2 AM $ 0.025
+14.71%
$ 3.67 million $ 21,959
Feb 23, 1 AM $ 0.0219
-4.06%
$ 3.21 million $ 22,525
Feb 23, 12 AM $ 0.0227
-1.86%
$ 3.32 million $ 22,989
Feb 22, 11 PM $ 0.0258
-1.78%
$ 3.79 million $ 23,583