Unibright Historical Data

UBT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0538
-1.71%
$ 7.9 million $ 82,209
Oct 19, 11 PM $ 0.0545
-0.76%
$ 7.99 million $ 82,733
Oct 19, 10 PM $ 0.0552
+0.49%
$ 8.1 million $ 83,514
Oct 19, 9 PM $ 0.055
-2.80%
$ 8.07 million $ 83,641
Oct 19, 8 PM $ 0.0564
-0.41%
$ 8.28 million $ 83,665
Oct 19, 7 PM $ 0.0566
-3.19%
$ 8.31 million $ 81,923
Oct 19, 5 PM $ 0.0565
-5.38%
$ 8.29 million $ 81,101
Oct 19, 4 PM $ 0.0601
+0.00%
$ 8.82 million $ 35,458
Oct 19, 3 PM $ 0.0598
-4.16%
$ 8.78 million $ 35,396
Oct 19, 2 PM $ 0.0625
-1.59%
$ 9.16 million $ 80,583
Oct 19, 1 PM $ 0.0618
+3.95%
$ 9.07 million $ 79,792
Oct 19, 11 AM $ 0.0633
+0.64%
$ 9.29 million $ 44,645
Oct 19, 10 AM $ 0.0628
+0.26%
$ 9.22 million $ 43,888
Oct 19, 9 AM $ 0.0548
-0.95%
$ 8.04 million $ 42,516
Oct 19, 8 AM $ 0.0553
+0.06%
$ 8.12 million $ 42,427
Oct 19, 7 AM $ 0.0631
+0.39%
$ 9.25 million $ 43,221
Oct 19, 6 AM $ 0.0631
-0.12%
$ 9.25 million $ 42,700
Oct 19, 5 AM $ 0.0628
-0.32%
$ 9.21 million $ 43,328
Oct 18, 11 PM $ 0.0609
-0.15%
$ 8.93 million $ 75,787
Oct 18, 10 PM $ 0.061
-0.34%
$ 8.95 million $ 75,526
Oct 18, 9 PM $ 0.0612
-0.58%
$ 8.98 million $ 75,179
Oct 18, 8 PM $ 0.0616
+0.32%
$ 9.03 million $ 75,325
Oct 18, 7 PM $ 0.0614
-0.02%
$ 9.01 million $ 73,729
Oct 18, 6 PM $ 0.0603
+2.10%
$ 8.84 million $ 73,712
Oct 18, 5 PM $ 0.0587
-0.21%
$ 8.61 million $ 73,645
Oct 18, 4 PM $ 0.0588
+4.93%
$ 8.63 million $ 73,280
Oct 18, 3 PM $ 0.0561
+0.28%
$ 8.23 million $ 68,852
Oct 18, 2 PM $ 0.056
-3.80%
$ 8.21 million $ 69,043
Oct 18, 1 PM $ 0.0582
+0.50%
$ 8.54 million $ 68,938
Oct 18, 12 PM $ 0.0628
+0.13%
$ 9.21 million $ 40,926
Oct 18, 11 AM $ 0.0627
-0.02%
$ 9.21 million $ 40,924
Oct 18, 10 AM $ 0.0629
-0.32%
$ 9.23 million $ 64,747
Oct 18, 9 AM $ 0.0631
+0.35%
$ 9.26 million $ 64,397
Oct 18, 8 AM $ 0.056
-0.75%
$ 8.22 million $ 65,134
Oct 18, 7 AM $ 0.0563
+0.10%
$ 8.26 million $ 65,414
Oct 18, 6 AM $ 0.0562
-1.06%
$ 8.24 million $ 65,156
Oct 18, 5 AM $ 0.0569
-3.65%
$ 8.35 million $ 65,336
Oct 18, 4 AM $ 0.0591
+0.00%
$ 8.67 million $ 22,502
Oct 18, 1 AM $ 0.0537
+0.91%
$ 7.88 million $ 63,636
Oct 18, 12 AM $ 0.0532
-3.19%
$ 7.81 million $ 63,618
Oct 17, 11 PM $ 0.055
+0.04%
$ 8.07 million $ 63,757
Oct 17, 10 PM $ 0.0551
-1.88%
$ 8.09 million $ 65,049
Oct 17, 9 PM $ 0.0564
+0.07%
$ 8.28 million $ 64,661
Oct 17, 8 PM $ 0.0573
+0.63%
$ 8.41 million $ 61,771
Oct 17, 7 PM $ 0.0568
-4.84%
$ 8.33 million $ 62,234
Oct 17, 6 PM $ 0.0597
-1.32%
$ 8.76 million $ 62,559
Oct 17, 5 PM $ 0.0607
+1.76%
$ 8.9 million $ 61,948
Oct 17, 4 PM $ 0.06
+12.97%
$ 8.8 million $ 62,308
Oct 17, 3 PM $ 0.0531
+0.46%
$ 7.8 million $ 61,496
Oct 17, 2 PM $ 0.0531
-10.03%
$ 7.78 million $ 61,149