Unibright Historical Data

UBT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0258
-1.78%
$ 3.79 million $ 23,583
Feb 22, 10 PM $ 0.0263
+0.55%
$ 3.85 million $ 23,610
Feb 22, 9 PM $ 0.0261
+3.31%
$ 3.83 million $ 23,295
Feb 22, 8 PM $ 0.0255
-1.65%
$ 3.74 million $ 23,285
Feb 22, 7 PM $ 0.0261
-1.65%
$ 3.83 million $ 23,265
Feb 22, 6 PM $ 0.0265
+0.03%
$ 3.89 million $ 23,176
Feb 22, 5 PM $ 0.0265
+0.02%
$ 3.89 million $ 23,180
Feb 22, 4 PM $ 0.0265
-0.12%
$ 3.89 million $ 23,237
Feb 22, 3 PM $ 0.0267
-0.14%
$ 3.92 million $ 22,976
Feb 22, 11 AM $ 0.0273
+1.48%
$ 3.99 million $ 24,321
Feb 22, 10 AM $ 0.0269
+0.04%
$ 3.94 million $ 24,223
Feb 22, 4 AM $ 0.0231
-0.89%
$ 3.39 million $ 23,645
Feb 22, 3 AM $ 0.0234
+1.24%
$ 3.43 million $ 23,751
Feb 22, 12 AM $ 0.0235
-2.14%
$ 3.44 million $ 24,010
Feb 21, 11 PM $ 0.0239
+2.23%
$ 3.51 million $ 23,389
Feb 21, 10 PM $ 0.0232
+0.93%
$ 3.4 million $ 23,505
Feb 21, 9 PM $ 0.0229
+0.21%
$ 3.36 million $ 23,580
Feb 21, 8 PM $ 0.0262
-0.32%
$ 3.85 million $ 23,241
Feb 21, 7 PM $ 0.0262
-0.27%
$ 3.84 million $ 23,652
Feb 21, 6 PM $ 0.0263
-0.03%
$ 3.85 million $ 23,725
Feb 21, 4 PM $ 0.026
+0.11%
$ 3.81 million $ 24,115
Feb 21, 3 PM $ 0.026
-0.12%
$ 3.81 million $ 24,187
Feb 21, 2 PM $ 0.0261
-0.42%
$ 3.82 million $ 24,366
Feb 21, 10 AM $ 0.0268
-0.45%
$ 3.93 million $ 25,939
Feb 21, 3 AM $ 0.023
+0.96%
$ 3.36 million $ 24,371
Feb 21, 2 AM $ 0.0226
+0.93%
$ 3.31 million $ 24,369
Feb 20, 10 PM $ 0.0215
-0.72%
$ 3.15 million $ 25,687
Feb 20, 9 PM $ 0.0217
-0.58%
$ 3.17 million $ 25,940
Feb 20, 7 PM $ 0.0221
-1.09%
$ 3.24 million $ 25,120
Feb 20, 6 PM $ 0.0224
+0.96%
$ 3.29 million $ 25,410
Feb 20, 5 PM $ 0.0251
-0.38%
$ 3.68 million $ 25,202
Feb 20, 4 PM $ 0.025
+0.08%
$ 3.66 million $ 25,418
Feb 20, 3 PM $ 0.0248
-2.69%
$ 3.64 million $ 25,115
Feb 20, 2 PM $ 0.0255
+0.00%
$ 3.74 million $ 24,502
Feb 20, 12 PM $ 0.026
+0.54%
$ 3.81 million $ 24,493
Feb 20, 11 AM $ 0.0258
-1.20%
$ 3.79 million $ 24,530
Feb 20, 10 AM $ 0.0261
+0.25%
$ 3.82 million $ 24,585
Feb 20, 9 AM $ 0.0261
+0.40%
$ 3.82 million $ 24,331
Feb 20, 8 AM $ 0.026
-0.15%
$ 3.81 million $ 23,733
Feb 20, 4 AM $ 0.0258
-0.42%
$ 3.79 million $ 22,887
Feb 20, 3 AM $ 0.0259
+0.67%
$ 3.8 million $ 22,902
Feb 20, 2 AM $ 0.0259
+1.32%
$ 3.79 million $ 23,087
Feb 20, 1 AM $ 0.0256
-1.46%
$ 3.75 million $ 22,197
Feb 20, 12 AM $ 0.0258
-0.03%
$ 3.78 million $ 22,289
Feb 19, 11 PM $ 0.0255
-0.33%
$ 3.74 million $ 22,382
Feb 19, 10 PM $ 0.0254
-0.70%
$ 3.73 million $ 22,551
Feb 19, 9 PM $ 0.0255
-1.41%
$ 3.73 million $ 22,169
Feb 19, 8 PM $ 0.0257
+0.71%
$ 3.77 million $ 22,134
Feb 19, 7 PM $ 0.0256
+0.27%
$ 3.76 million $ 22,409
Feb 19, 6 PM $ 0.0254
-0.23%
$ 3.72 million $ 22,239