Unibright Historical Data

UBT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0531
-10.03%
$ 7.78 million $ 61,149
Oct 17, 1 PM $ 0.0585
+0.13%
$ 8.58 million $ 60,813
Oct 17, 12 PM $ 0.0583
-0.34%
$ 8.56 million $ 60,999
Oct 17, 11 AM $ 0.0586
+9.51%
$ 8.6 million $ 61,129
Oct 17, 10 AM $ 0.0534
-2.69%
$ 7.84 million $ 57,128
Oct 17, 9 AM $ 0.055
-9.45%
$ 8.07 million $ 45,594
Oct 17, 8 AM $ 0.0608
+12.32%
$ 8.92 million $ 50,554
Oct 17, 7 AM $ 0.0543
-8.59%
$ 7.96 million $ 51,514
Oct 17, 6 AM $ 0.0594
-5.23%
$ 8.71 million $ 52,956
Oct 17, 5 AM $ 0.0627
+0.08%
$ 9.19 million $ 53,851
Oct 17, 4 AM $ 0.0627
+0.79%
$ 9.19 million $ 51,119
Oct 17, 3 AM $ 0.0657
+0.00%
$ -- $ 50,905
Oct 16, 10 PM $ 0.0575
-6.51%
$ 8.44 million $ 50,258
Oct 16, 9 PM $ 0.0615
+0.62%
$ 9.03 million $ 51,277
Oct 16, 8 PM $ 0.0645
-2.73%
$ 9.46 million $ 49,896
Oct 16, 7 PM $ 0.066
+0.13%
$ 9.69 million $ 48,964
Oct 16, 6 PM $ 0.0659
+9.28%
$ 9.67 million $ 48,560
Oct 16, 5 PM $ 0.0604
-12.45%
$ 8.86 million $ 47,709
Oct 16, 4 PM $ 0.0685
-1.10%
$ 10.06 million $ 46,496
Oct 16, 3 PM $ 0.0624
-0.41%
$ 9.15 million $ 47,189
Oct 16, 2 PM $ 0.0629
+0.60%
$ 9.23 million $ 47,370
Oct 16, 1 PM $ 0.0628
-0.70%
$ 9.21 million $ 47,222
Oct 16, 11 AM $ 0.0718
+0.74%
$ 10.53 million $ 158,982
Oct 16, 10 AM $ 0.0714
-0.24%
$ 10.47 million $ 159,459
Oct 16, 9 AM $ 0.0713
+1.63%
$ 10.46 million $ 159,197
Oct 16, 8 AM $ 0.0701
+2.78%
$ 10.28 million $ 159,666
Oct 16, 7 AM $ 0.0682
-0.11%
$ 10.01 million $ 160,038
Oct 16, 6 AM $ 0.0683
+0.20%
$ 10.02 million $ 158,933
Oct 16, 5 AM $ 0.0682
-0.28%
$ 10.01 million $ 157,919
Oct 16, 4 AM $ 0.0684
-0.65%
$ 10.03 million $ 159,294
Oct 16, 3 AM $ 0.0688
+0.07%
$ 10.1 million $ 158,926
Oct 16, 2 AM $ 0.0687
-4.09%
$ 10.08 million $ 159,147
Oct 16, 1 AM $ 0.0669
+0.00%
$ 9.81 million $ 157,556
Oct 16, 12 AM $ 0.0656
+4.62%
$ 9.63 million $ 157,769
Oct 15, 11 PM $ 0.0625
-4.54%
$ 9.17 million $ 156,710
Oct 15, 10 PM $ 0.0656
+4.87%
$ 9.62 million $ 157,113
Oct 15, 9 PM $ 0.0624
-6.83%
$ 9.16 million $ 157,618
Oct 15, 8 PM $ 0.0656
+0.57%
$ 9.63 million $ 157,470
Oct 15, 7 PM $ 0.0653
-4.20%
$ 9.58 million $ 157,777
Oct 15, 6 PM $ 0.0682
-3.61%
$ 10.01 million $ 158,039
Oct 15, 5 PM $ 0.0706
+6.95%
$ 10.36 million $ 157,509
Oct 15, 4 PM $ 0.0661
+0.17%
$ 9.7 million $ 158,242
Oct 15, 3 PM $ 0.0659
-2.63%
$ 9.67 million $ 158,657
Oct 15, 2 PM $ 0.0709
+0.83%
$ 10.41 million $ 161,596
Oct 15, 1 PM $ 0.0708
+3.61%
$ 10.38 million $ 160,613
Oct 15, 12 PM $ 0.0684
-0.42%
$ 10.04 million $ 160,830
Oct 15, 11 AM $ 0.0688
-0.84%
$ 10.09 million $ 161,152
Oct 15, 10 AM $ 0.0694
+3.28%
$ 10.18 million $ 163,267
Oct 15, 9 AM $ 0.0683
-0.98%
$ 10.02 million $ 163,942
Oct 15, 8 AM $ 0.0741
+1.76%
$ 10.88 million $ 160,435