Unibright Historical Data

UBT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0725
+4.29%
$ 10.64 million $ 159,155
Oct 15, 6 AM $ 0.0695
-4.15%
$ 10.2 million $ 158,560
Oct 15, 5 AM $ 0.0725
-0.22%
$ 10.63 million $ 50,195
Oct 15, 4 AM $ 0.0725
-0.60%
$ 10.63 million $ 49,339
Oct 15, 3 AM $ 0.0728
-0.50%
$ 10.68 million $ 48,954
Oct 15, 2 AM $ 0.0652
+0.34%
$ 9.57 million $ 49,101
Oct 15, 1 AM $ 0.0642
-1.69%
$ 9.42 million $ 48,140
Oct 15, 12 AM $ 0.0652
+3.13%
$ 9.57 million $ 155,885
Oct 14, 11 PM $ 0.0637
+0.55%
$ 9.35 million $ 155,686
Oct 14, 10 PM $ 0.0631
+0.32%
$ 9.25 million $ 155,309
Oct 14, 9 PM $ 0.0626
-1.49%
$ 9.18 million $ 154,183
Oct 14, 8 PM $ 0.0664
-4.29%
$ 9.75 million $ 154,067
Oct 14, 7 PM $ 0.0693
-1.21%
$ 10.17 million $ 154,790
Oct 14, 6 PM $ 0.0702
-4.86%
$ 10.3 million $ 154,361
Oct 14, 5 PM $ 0.0741
+4.86%
$ 10.87 million $ 154,420
Oct 14, 4 PM $ 0.0706
+1.19%
$ 10.36 million $ 154,728
Oct 14, 3 PM $ 0.0697
-1.29%
$ 10.23 million $ 148,788
Oct 14, 2 PM $ 0.0706
+20.55%
$ 10.36 million $ 144,444
Oct 14, 1 PM $ 0.0588
-3.32%
$ 8.63 million $ 139,383
Oct 14, 12 PM $ 0.0608
-3.94%
$ 8.92 million $ 139,809
Oct 14, 11 AM $ 0.0634
+2.71%
$ 9.31 million $ 138,906
Oct 14, 10 AM $ 0.063
+5.19%
$ 9.24 million $ 137,929
Oct 14, 9 AM $ 0.0599
-0.12%
$ 8.78 million $ 136,853
Oct 14, 8 AM $ 0.0598
-9.20%
$ 8.78 million $ 137,558
Oct 14, 7 AM $ 0.0659
+3.89%
$ 9.31 million $ 137,481
Oct 14, 6 AM $ 0.0634
-1.45%
$ 9.3 million $ 138,472
Oct 14, 5 AM $ 0.0643
+7.71%
$ 9.43 million $ 136,499
Oct 14, 4 AM $ 0.0597
-8.88%
$ 8.77 million $ 135,983
Oct 14, 3 AM $ 0.0659
+0.86%
$ 9.66 million $ 46,616
Oct 14, 2 AM $ 0.0656
-1.54%
$ 9.63 million $ 46,565
Oct 14, 1 AM $ 0.0664
-0.68%
$ 9.74 million $ 48,128
Oct 14, 12 AM $ 0.0665
+0.88%
$ 9.76 million $ 47,863
Oct 13, 11 PM $ 0.0659
-2.38%
$ 9.68 million $ 47,997
Oct 13, 10 PM $ 0.0675
+0.08%
$ 9.91 million $ 46,944
Oct 13, 9 PM $ 0.0675
-1.00%
$ 9.9 million $ 47,104
Oct 13, 8 PM $ 0.067
-0.74%
$ 9.83 million $ 47,482
Oct 13, 7 PM $ 0.0677
+0.47%
$ 9.93 million $ 47,172
Oct 13, 6 PM $ 0.0671
-4.44%
$ 9.84 million $ 47,174
Oct 13, 5 PM $ 0.0595
-0.69%
$ 8.74 million $ 126,343
Oct 13, 4 PM $ 0.0598
+0.75%
$ 8.77 million $ 125,726
Oct 13, 3 PM $ 0.069
+14.97%
$ 10.12 million $ 126,005
Oct 13, 2 PM $ 0.0606
-0.06%
$ 8.89 million $ 126,038
Oct 13, 1 PM $ 0.0605
-3.74%
$ 8.88 million $ 126,776
Oct 13, 12 PM $ 0.0629
+0.39%
$ 9.23 million $ 126,112
Oct 13, 11 AM $ 0.0625
-9.98%
$ 9.17 million $ 126,180
Oct 13, 10 AM $ 0.0696
+4.19%
$ 10.22 million $ 128,289
Oct 13, 9 AM $ 0.0668
+0.32%
$ 9.81 million $ 128,571
Oct 13, 8 AM $ 0.0667
-0.30%
$ 9.79 million $ 128,951
Oct 13, 7 AM $ 0.067
+3.37%
$ 9.83 million $ 128,201
Oct 13, 6 AM $ 0.0611
-2.38%
$ 8.96 million $ 78,181