Unibright Historical Data

UBT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.067
+3.37%
$ 9.83 million $ 128,201
Oct 13, 6 AM $ 0.0611
-2.38%
$ 8.96 million $ 78,181
Oct 13, 5 AM $ 0.0627
+2.00%
$ 9.19 million $ 123,998
Oct 13, 4 AM $ 0.057
+0.00%
$ 8.44 million $ 125,281
Oct 13, 3 AM $ 0.0575
-4.81%
$ 8.44 million $ 125,243
Oct 13, 2 AM $ 0.0604
-5.06%
$ 8.86 million $ 126,205
Oct 13, 1 AM $ 0.0636
+0.74%
$ 9.33 million $ 124,518
Oct 13, 12 AM $ 0.0635
-1.39%
$ 9.31 million $ 125,041
Oct 12, 11 PM $ 0.0643
-0.77%
$ 9.43 million $ 125,791
Oct 12, 10 PM $ 0.0648
+4.03%
$ 9.51 million $ 124,451
Oct 12, 9 PM $ 0.0623
-1.71%
$ 9.14 million $ 123,625
Oct 12, 8 PM $ 0.0634
-1.02%
$ 9.3 million $ 124,080
Oct 12, 7 PM $ 0.064
-7.10%
$ 9.39 million $ 122,951
Oct 12, 6 PM $ 0.0724
+3.32%
$ 10.62 million $ 48,408
Oct 12, 5 PM $ 0.0701
+0.61%
$ 10.29 million $ 117,435
Oct 12, 4 PM $ 0.0697
+4.00%
$ 10.23 million $ 116,398
Oct 12, 3 PM $ 0.0621
-1.18%
$ 9.11 million $ 110,759
Oct 12, 2 PM $ 0.0625
-1.79%
$ 9.17 million $ 109,943
Oct 12, 1 PM $ 0.0678
+3.13%
$ 9.94 million $ 108,569
Oct 12, 12 PM $ 0.0657
+2.85%
$ 9.64 million $ 108,516
Oct 12, 11 AM $ 0.0624
+0.22%
$ 9.16 million $ 108,149
Oct 12, 10 AM $ 0.0622
-0.55%
$ 9.12 million $ 108,494
Oct 12, 9 AM $ 0.0623
-5.43%
$ 9.14 million $ 109,349
Oct 12, 8 AM $ 0.0657
-0.51%
$ 9.64 million $ 108,780
Oct 12, 7 AM $ 0.0661
+6.99%
$ 9.7 million $ 108,450
Oct 12, 6 AM $ 0.0617
-2.86%
$ 9.05 million $ 107,722
Oct 12, 4 AM $ 0.0677
+0.96%
$ 9.94 million $ 104,940
Oct 12, 3 AM $ 0.0669
+5.34%
$ 9.82 million $ 104,593
Oct 12, 2 AM $ 0.0636
+8.34%
$ 9.33 million $ 103,190
Oct 12, 1 AM $ 0.0586
-3.40%
$ 8.59 million $ 103,780
Oct 12, 12 AM $ 0.0607
-3.49%
$ 8.91 million $ 103,116
Oct 11, 11 PM $ 0.0635
-1.35%
$ 9.32 million $ 101,409
Oct 11, 10 PM $ 0.0648
+4.41%
$ 9.51 million $ 99,169
Oct 11, 9 PM $ 0.0621
+8.40%
$ 9.11 million $ 98,151
Oct 11, 8 PM $ 0.0573
-1.36%
$ 8.41 million $ 93,935
Oct 11, 7 PM $ 0.0566
-3.05%
$ 8.3 million $ 92,823
Oct 11, 6 PM $ 0.0653
+0.26%
$ 9.57 million $ 90,169
Oct 11, 5 PM $ 0.0652
+9.50%
$ 9.57 million $ 89,678
Oct 11, 4 PM $ 0.0597
-6.78%
$ 8.76 million $ 79,100
Oct 11, 3 PM $ 0.0642
-0.37%
$ 9.42 million $ 72,771
Oct 11, 2 PM $ 0.0647
-7.01%
$ 9.49 million $ 70,598
Oct 11, 1 PM $ 0.0696
+2.21%
$ 10.21 million $ 70,101
Oct 11, 12 PM $ 0.0683
-3.34%
$ 10.01 million $ 70,004
Oct 11, 11 AM $ 0.0619
-0.31%
$ 9.08 million $ 39,448
Oct 11, 10 AM $ 0.0625
+0.08%
$ 9.17 million $ 39,668
Oct 11, 9 AM $ 0.0623
-0.13%
$ 9.13 million $ 38,516
Oct 11, 8 AM $ 0.0704
+2.72%
$ 10.33 million $ 38,813
Oct 11, 7 AM $ 0.0685
+2.52%
$ 10.06 million $ 38,449
Oct 11, 6 AM $ 0.067
+14.18%
$ 9.82 million $ 38,620
Oct 11, 5 AM $ 0.0585
-0.19%
$ 8.58 million $ 37,942