Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibright Historical Data

UBT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0428
-8.20%
$6.28 million $31,437
Nov 30, 2025 $0.0465
+17.24%
$6.84 million $36,077
Nov 29, 2025 $0.0404
-6.33%
$5.92 million $32,711
Nov 28, 2025 $0.0438
-17.72%
$6.41 million $2,946
Nov 27, 2025 $0.048
-13.15%
$7.03 million $14,287
Nov 26, 2025 $0.0547
+49.27%
$8.02 million $36,608
Nov 25, 2025 $0.0363
-30.18%
$5.32 million $33,419
Nov 24, 2025 $0.0516
+53.69%
$7.61 million $35,215
Nov 23, 2025 $0.0356
-27.70%
$5.22 million $33,528
Nov 22, 2025 $0.0487
+41.81%
$7.14 million $31,184
Nov 21, 2025 $0.0445
-13.04%
$6.53 million $22,810
Nov 20, 2025 $0.0424
+17.67%
$6.53 million $16,656
Nov 19, 2025 $0.0359
-22.07%
$5.26 million $39,976
Nov 18, 2025 $0.0463
+0.43%
$6.79 million $72,414
Nov 17, 2025 $0.0457
-15.85%
$6.69 million $54,331
Nov 16, 2025 $0.0432
-18.64%
$8.42 million $39,808
Nov 15, 2025 $0.0464
+0.31%
$6.8 million $26,377
Nov 14, 2025 $0.0518
+7.22%
$7.6 million $38,842
Nov 13, 2025 $0.048
-4.43%
$7.12 million $59,661
Nov 12, 2025 $0.0574
-13.52%
$8.41 million $38,306
Nov 11, 2025 $0.0403
-0.05%
$5.9 million $41,821
Nov 10, 2025 $0.0342
-12.13%
$5.01 million $470,309
Nov 9, 2025 $0.0389
+16.35%
$5.74 million $480,394
Nov 8, 2025 $0.0364
+4.93%
$5.34 million $402,015
Nov 7, 2025 $0.0347
-11.10%
$5.09 million $377,808
Nov 6, 2025 $0.0402
-14.44%
$5.9 million $317,144
Nov 5, 2025 $0.0443
+9.03%
$6.49 million $295,729
Nov 4, 2025 $0.0406
-22.82%
$5.95 million $300,965
Nov 3, 2025 $0.0526
-9.29%
$7.72 million $279,289
Nov 2, 2025 $0.058
-4.26%
$8.57 million $282,120
Nov 1, 2025 $0.0608
+1.71%
$8.92 million $232,479
Oct 31, 2025 $0.0598
+5.36%
$8.77 million $255,511
Oct 30, 2025 $0.0571
+4.44%
$8.34 million $43,130
Oct 29, 2025 $0.0519
+14.84%
$7.61 million $210,857
Oct 28, 2025 $0.0452
-20.47%
$6.63 million $192,513
Oct 27, 2025 $0.0536
-7.23%
$7.87 million $179,950
Oct 26, 2025 $0.0576
-0.41%
$8.45 million $169,090
Oct 25, 2025 $0.0579
+1.79%
$8.49 million $109,095
Oct 24, 2025 $0.0573
-1.72%
$8.4 million $149,024
Oct 23, 2025 $0.0583
+15.82%
$8.55 million $132,827
Oct 22, 2025 $0.0544
-10.43%
$7.38 million $107,544
Oct 21, 2025 $0.0613
+9.15%
$8.92 million $88,505
Oct 20, 2025 $0.0566
+3.26%
$8.2 million $85,150
Oct 19, 2025 $0.0552
-12.36%
$7.99 million $83,514
Oct 18, 2025 $0.061
+10.89%
$8.93 million $75,526
Oct 17, 2025 $0.0551
-16.11%
$8.07 million $65,049
Oct 16, 2025 $0.0575
-8.26%
$8.44 million $50,258
Oct 15, 2025 $0.0625
-1.22%
$9.17 million $156,710
Oct 14, 2025 $0.0637
-3.37%
$9.35 million $155,686
Oct 13, 2025 $0.0659
+2.48%
$9.68 million $47,997