Unibright Historical Data

UBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0231
+2.00%
$ 3.38 million $ 22,695
Jul 27, 3 PM $ 0.0227
-12.68%
$ 3.32 million $ 22,901
Jul 27, 2 PM $ 0.0261
-0.14%
$ 3.82 million $ 22,696
Jul 27, 1 PM $ 0.0263
-0.19%
$ 3.86 million $ 22,921
Jul 27, 12 PM $ 0.0264
+0.19%
$ 3.87 million $ 22,547
Jul 27, 11 AM $ 0.0262
+11.74%
$ 3.83 million $ 22,638
Jul 27, 10 AM $ 0.0234
+1.29%
$ 3.42 million $ 22,844
Jul 27, 9 AM $ 0.0232
-11.76%
$ 3.41 million $ 23,291
Jul 27, 8 AM $ 0.0264
+0.12%
$ 3.87 million $ 22,650
Jul 27, 7 AM $ 0.0263
+0.35%
$ 3.86 million $ 23,315
Jul 27, 6 AM $ 0.0261
+0.68%
$ 3.83 million $ 23,564
Jul 27, 5 AM $ 0.0259
-0.57%
$ 3.8 million $ 22,619
Jul 27, 4 AM $ 0.0261
+1.10%
$ 3.82 million $ 22,935
Jul 27, 3 AM $ 0.0259
+0.35%
$ 3.8 million $ 22,895
Jul 27, 2 AM $ 0.0259
-0.57%
$ 3.79 million $ 22,847
Jul 27, 1 AM $ 0.026
+1.13%
$ 3.81 million $ 23,091
Jul 27, 12 AM $ 0.0257
-1.10%
$ 3.76 million $ 22,834
Jul 26, 11 PM $ 0.026
+14.06%
$ 3.81 million $ 23,070
Jul 26, 10 PM $ 0.0227
+0.92%
$ 3.33 million $ 23,081
Jul 26, 9 PM $ 0.0227
+1.50%
$ 3.33 million $ 22,738
Jul 26, 8 PM $ 0.0224
+0.79%
$ 3.28 million $ 22,374
Jul 26, 7 PM $ 0.0223
-12.00%
$ 3.27 million $ 23,478
Jul 26, 6 PM $ 0.0253
+0.41%
$ 3.71 million $ 23,303
Jul 26, 5 PM $ 0.0252
+0.55%
$ 3.7 million $ 22,916
Jul 26, 4 PM $ 0.025
+0.55%
$ 3.67 million $ 22,943
Jul 26, 3 PM $ 0.0252
+1.38%
$ 3.69 million $ 21,904
Jul 26, 2 PM $ 0.025
+10.41%
$ 3.66 million $ 22,109
Jul 26, 1 PM $ 0.0225
-1.23%
$ 3.29 million $ 22,223
Jul 26, 12 PM $ 0.0227
+1.27%
$ 3.33 million $ 22,841
Jul 26, 11 AM $ 0.0226
-9.72%
$ 3.31 million $ 22,937
Jul 26, 10 AM $ 0.025
-1.26%
$ 3.67 million $ 22,850
Jul 26, 9 AM $ 0.0253
+13.80%
$ 3.71 million $ 21,914
Jul 26, 8 AM $ 0.0223
+1.16%
$ 3.26 million $ 21,846
Jul 26, 7 AM $ 0.0219
-1.17%
$ 3.22 million $ 22,181
Jul 26, 6 AM $ 0.0223
+1.00%
$ 3.27 million $ 21,946
Jul 26, 5 AM $ 0.022
-13.18%
$ 3.22 million $ 21,241
Jul 26, 4 AM $ 0.0253
+1.07%
$ 3.7 million $ 20,786
Jul 26, 3 AM $ 0.025
+0.40%
$ 3.66 million $ 20,846
Jul 26, 2 AM $ 0.0252
+0.79%
$ 3.7 million $ 20,984
Jul 26, 1 AM $ 0.025
+13.99%
$ 3.67 million $ 20,774
Jul 26, 12 AM $ 0.022
+0.05%
$ 3.22 million $ 20,645
Jul 25, 11 PM $ 0.0219
-12.42%
$ 3.21 million $ 20,613
Jul 25, 10 PM $ 0.025
+0.30%
$ 3.67 million $ 20,793
Jul 25, 9 PM $ 0.025
-0.27%
$ 3.66 million $ 20,685
Jul 25, 8 PM $ 0.0251
+0.68%
$ 3.67 million $ 20,965
Jul 25, 7 PM $ 0.025
+0.52%
$ 3.66 million $ 20,533
Jul 25, 6 PM $ 0.0251
+0.19%
$ 3.67 million $ 20,409
Jul 25, 5 PM $ 0.025
-0.57%
$ 3.66 million $ 20,035
Jul 25, 4 PM $ 0.0249
+0.34%
$ 3.65 million $ 19,814
Jul 25, 3 PM $ 0.025
+0.04%
$ 3.67 million $ 20,424