Coinranking
Unibright Historical Data
UBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 8 PM | $0.0295 | +1.41% | ||
| Sep 14, 7 PM | $0.0292 | -0.60% | ||
| Sep 14, 6 PM | $0.0294 | +0.88% | ||
| Sep 14, 5 PM | $0.0291 | +0.46% | ||
| Sep 14, 4 PM | $0.029 | +14.31% | ||
| Sep 14, 3 PM | $0.0256 | +0.38% | ||
| Sep 14, 2 PM | $0.0255 | +0.79% | ||
| Sep 14, 1 PM | $0.0255 | +0.65% | ||
| Sep 14, 12 PM | $0.0253 | -12.18% | ||
| Sep 14, 11 AM | $0.0288 | -0.49% | ||
| Sep 14, 10 AM | $0.029 | +12.68% | ||
| Sep 14, 9 AM | $0.0256 | +1.09% | ||
| Sep 14, 8 AM | $0.0253 | -11.53% | ||
| Sep 14, 7 AM | $0.0288 | -0.01% | ||
| Sep 14, 6 AM | $0.0288 | +0.80% | ||
| Sep 14, 5 AM | $0.0288 | +1.10% | ||
| Sep 14, 4 AM | $0.0286 | +14.08% | ||
| Sep 14, 3 AM | $0.025 | +0.06% | ||
| Sep 14, 2 AM | $0.0285 | +0.65% | ||
| Sep 14, 1 AM | $0.0283 | +0.38% | ||
| Sep 14, 12 AM | $0.0283 | +0.13% | ||
| Sep 13, 11 PM | $0.028 | -1.47% | ||
| Sep 13, 10 PM | $0.0284 | -0.34% | ||
| Sep 13, 9 PM | $0.0288 | -0.02% | ||
| Sep 13, 8 PM | $0.0287 | +14.78% | ||
| Sep 13, 7 PM | $0.025 | -1.38% | ||
| Sep 13, 6 PM | $0.0251 | -11.65% | ||
| Sep 13, 5 PM | $0.0287 | +0.03% | ||
| Sep 13, 4 PM | $0.0286 | +1.58% | ||
| Sep 13, 3 PM | $0.0285 | +0.78% | ||
| Sep 13, 2 PM | $0.0283 | +14.59% | ||
| Sep 13, 1 PM | $0.0247 | +0.05% | ||
| Sep 13, 12 PM | $0.0247 | -0.29% | ||
| Sep 13, 11 AM | $0.0248 | -0.02% | ||
| Sep 13, 10 AM | $0.0248 | -11.69% | ||
| Sep 13, 9 AM | $0.0283 | -1.06% | ||
| Sep 13, 8 AM | $0.0285 | -0.99% | ||
| Sep 13, 7 AM | $0.0286 | -0.57% | ||
| Sep 13, 6 AM | $0.0286 | -0.46% | ||
| Sep 13, 5 AM | $0.0288 | +0.92% | ||
| Sep 13, 4 AM | $0.0286 | +13.64% | ||
| Sep 13, 3 AM | $0.0252 | -0.48% | ||
| Sep 13, 2 AM | $0.0253 | -12.41% | ||
| Sep 13, 1 AM | $0.0289 | +1.14% | ||
| Sep 13, 12 AM | $0.0286 | +0.25% | ||
| Sep 12, 11 PM | $0.0286 | -1.04% | ||
| Sep 12, 10 PM | $0.0287 | +14.26% | ||
| Sep 12, 9 PM | $0.0252 | -0.09% | ||
| Sep 12, 8 PM | $0.0252 | +0.17% | ||
| Sep 12, 7 PM | $0.0252 | -0.31% | ||