Unibright Historical Data

UBT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0267
+0.69%
$ 3.91 million $ 24,069
Apr 4, 3 AM $ 0.0263
-0.03%
$ 3.86 million $ 24,061
Apr 4, 2 AM $ 0.0265
-0.53%
$ 3.89 million $ 24,457
Apr 4, 12 AM $ 0.0265
+0.32%
$ 3.88 million $ 25,624
Apr 3, 11 PM $ 0.0264
-1.25%
$ 3.87 million $ 25,287
Apr 3, 10 PM $ 0.0267
-3.82%
$ 3.92 million $ 24,764
Apr 3, 3 PM $ 0.0303
+0.22%
$ 4.44 million $ 25,304
Apr 3, 2 PM $ 0.0304
+0.29%
$ 4.45 million $ 25,305
Apr 3, 1 PM $ 0.0302
+0.69%
$ 4.42 million $ 25,289
Apr 3, 12 PM $ 0.03
-0.58%
$ 4.4 million $ 25,099
Apr 3, 11 AM $ 0.0305
+0.00%
$ 4.47 million $ 24,918
Apr 3, 9 AM $ 0.0306
+0.73%
$ 4.48 million $ 24,170
Apr 3, 3 AM $ 0.0269
+0.56%
$ 3.95 million $ 23,919
Apr 3, 2 AM $ 0.0268
-0.80%
$ 3.93 million $ 23,648
Apr 3, 1 AM $ 0.027
-0.71%
$ 3.96 million $ 23,468
Apr 2, 11 PM $ 0.0272
+0.09%
$ 3.99 million $ 23,958
Apr 2, 10 PM $ 0.0269
-0.48%
$ 3.95 million $ 24,008
Apr 2, 9 PM $ 0.027
-0.17%
$ 3.96 million $ 24,266
Apr 2, 6 PM $ 0.0273
+0.48%
$ 4 million $ 24,311
Apr 2, 5 PM $ 0.0271
-6.44%
$ 3.98 million $ 24,350
Apr 2, 3 PM $ 0.0307
-0.36%
$ 4.5 million $ 23,105
Apr 2, 2 PM $ 0.0307
+1.19%
$ 4.5 million $ 22,785
Apr 2, 1 PM $ 0.0265
-1.28%
$ 3.89 million $ 22,656
Apr 2, 12 PM $ 0.0268
-0.39%
$ 3.93 million $ 22,744
Apr 2, 11 AM $ 0.0269
+0.52%
$ 3.94 million $ 22,952
Apr 2, 9 AM $ 0.0269
-0.34%
$ 3.94 million $ 22,918
Apr 2, 8 AM $ 0.0269
-0.27%
$ 3.95 million $ 23,014
Apr 2, 7 AM $ 0.0271
+0.96%
$ 3.98 million $ 23,259
Apr 2, 6 AM $ 0.0269
-0.53%
$ 3.94 million $ 23,235
Apr 2, 5 AM $ 0.0268
+0.22%
$ 3.93 million $ 23,195
Apr 2, 4 AM $ 0.0268
-1.77%
$ 3.93 million $ 22,942
Apr 2, 3 AM $ 0.0273
-12.07%
$ 3.99 million $ 23,077
Apr 2, 2 AM $ 0.031
-0.54%
$ 4.54 million $ 23,572
Apr 2, 1 AM $ 0.0312
+10.28%
$ 4.57 million $ 23,910
Apr 2, 12 AM $ 0.0282
-0.74%
$ 4.13 million $ 24,340
Apr 1, 11 PM $ 0.0284
+1.24%
$ 4.17 million $ 24,682
Apr 1, 10 PM $ 0.0283
+3.27%
$ 4.14 million $ 24,456
Apr 1, 9 PM $ 0.0273
+0.49%
$ 4.01 million $ 29,406
Apr 1, 8 PM $ 0.0271
+0.17%
$ 3.97 million $ 29,169
Apr 1, 7 PM $ 0.027
+0.15%
$ 3.96 million $ 29,077
Apr 1, 6 PM $ 0.027
-1.13%
$ 3.96 million $ 29,395
Apr 1, 5 PM $ 0.0273
-1.41%
$ 4 million $ 28,972
Apr 1, 4 PM $ 0.0275
+0.11%
$ 4.03 million $ 29,160
Apr 1, 3 PM $ 0.0276
-0.51%
$ 4.05 million $ 23,845
Apr 1, 2 PM $ 0.0276
+0.50%
$ 4.04 million $ 24,106
Apr 1, 1 PM $ 0.0293
+18.74%
$ 4.29 million $ 23,500
Apr 1, 12 PM $ 0.0248
-0.16%
$ 3.63 million $ 23,471
Apr 1, 11 AM $ 0.0248
+1.24%
$ 3.63 million $ 23,747
Apr 1, 10 AM $ 0.0245
-0.34%
$ 3.59 million $ 23,867
Apr 1, 9 AM $ 0.0247
-0.85%
$ 3.61 million $ 24,486