Coinranking
Unibright Historical Data
UBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 13 | $ 0.392 | +10.98% | ||
| Jul 6 | $ 0.353 | +7.22% | ||
| Jun 29 | $ 0.329 | +14.38% | ||
| Jun 22 | $ 0.287 | -20.44% | ||
| Jun 15 | $ 0.361 | -1.20% | ||
| Jun 8 | $ 0.365 | -23.16% | ||
| Jun 1 | $ 0.475 | +8.70% | ||
| May 25 | $ 0.439 | -17.36% | ||
| May 18 | $ 0.532 | +12.97% | ||
| May 11 | $ 0.471 | +90.42% | ||
| May 4 | $ 0.247 | -5.22% | ||
| Apr 27 | $ 0.261 | -14.42% | ||
| Apr 20 | $ 0.305 | +53.36% | ||
| Apr 13 | $ 0.199 | +62.72% | ||
| Apr 6 | $ 0.122 | +3.75% | ||
| Mar 30 | $ 0.118 | +35.08% | ||
| Mar 23 | $ 0.0873 | +3.45% | ||
| Mar 16 | $ 0.0842 | -11.78% | ||
| Mar 9 | $ 0.0955 | -55.38% | ||
| Mar 2 | $ 0.214 | +15.71% | ||
| Feb 24 | $ 0.185 | -17.68% | ||
| Feb 17 | $ 0.225 | -6.17% | ||
| Feb 10 | $ 0.24 | +197.67% | ||
| Feb 3 | $ 0.0805 | -20.86% | ||
| Jan 27 | $ 0.102 | +171.70% | ||
| Jan 20 | $ 0.0375 | +79.39% | ||
| Jan 13 | $ 0.0209 | -4.97% | ||
| Jan 6 | $ 0.022 | +31.54% | ||
| Dec 30 | $ 0.0167 | -15.29% | ||
| Dec 23 | $ 0.0197 | -6.12% | ||
| Dec 16 | $ 0.021 | +32.23% | ||
| Dec 9 | $ 0.0159 | -13.34% | ||
| Dec 2 | $ 0.0183 | +79.68% | ||
| Nov 25 | $ 0.0102 | +22.74% | ||
| Nov 18 | $ 0.0083 | -37.20% | ||
| Nov 11 | $ 0.0132 | +3.47% | ||
| Nov 4 | $ 0.0128 | -4.80% | ||
| Oct 28 | $ 0.0134 | +14.88% | ||
| Oct 21 | $ 0.0117 | +1.26% | ||
| Oct 14 | $ 0.0116 | +10.12% | ||
| Oct 7 | $ 0.0105 | +2.23% | ||
| Sep 30 | $ 0.0103 | -2.92% | ||
| Sep 23 | $ 0.0106 | -25.47% | ||
| Sep 16 | $ 0.0142 | +15.35% | ||
| Sep 9 | $ 0.0123 | -10.08% | ||
| Sep 2 | $ 0.0137 | +2.16% | ||
| Aug 26 | $ 0.0135 | +1.51% | ||
| Aug 19 | $ 0.0133 | +2.10% | ||
| Aug 12 | $ 0.013 | -9.05% | ||
| Aug 5 | $ 0.0143 | -22.05% | ||