Unibright Historical Data

UBT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0585
-0.19%
$ 8.58 million $ 37,942
Oct 11, 4 AM $ 0.0588
+0.79%
$ 8.63 million $ 38,672
Oct 11, 3 AM $ 0.0582
-1.61%
$ 8.54 million $ 38,533
Oct 11, 2 AM $ 0.072
-0.16%
$ 10.56 million $ 38,133
Oct 11, 1 AM $ 0.0722
+11.86%
$ 10.6 million $ 37,873
Oct 11, 12 AM $ 0.0646
+0.64%
$ 9.48 million $ 38,605
Oct 10, 11 PM $ 0.0648
-8.93%
$ 9.5 million $ 38,754
Oct 10, 10 PM $ 0.0716
+0.96%
$ 10.51 million $ 39,006
Oct 10, 9 PM $ 0.0704
-2.65%
$ 10.33 million $ 38,828
Oct 10, 8 PM $ 0.0735
-0.17%
$ 10.78 million $ 160,006
Oct 10, 7 PM $ 0.0739
-1.76%
$ 10.83 million $ 160,760
Oct 10, 6 PM $ 0.0754
-1.59%
$ 11.06 million $ 161,994
Oct 10, 5 PM $ 0.0769
+5.36%
$ 11.27 million $ 162,178
Oct 10, 4 PM $ 0.073
+4.85%
$ 10.71 million $ 162,542
Oct 10, 3 PM $ 0.0731
+4.65%
$ 10.73 million $ 162,954
Oct 10, 2 PM $ 0.0699
-0.05%
$ 10.26 million $ 168,620
Oct 10, 1 PM $ 0.0706
-5.50%
$ 10.36 million $ 174,392
Oct 10, 12 PM $ 0.0747
+1.52%
$ 10.96 million $ 173,474
Oct 10, 11 AM $ 0.0737
-1.89%
$ 10.81 million $ 173,578
Oct 10, 10 AM $ 0.0751
-0.43%
$ 11.02 million $ 173,563
Oct 10, 8 AM $ 0.0726
+1.79%
$ 10.65 million $ 122,256
Oct 10, 7 AM $ 0.0726
+0.00%
$ 10.65 million $ 121,901
Oct 10, 6 AM $ 0.0753
-1.21%
$ 11.04 million $ 120,551
Oct 10, 5 AM $ 0.0762
-4.50%
$ 11.18 million $ 168,068
Oct 10, 4 AM $ 0.0797
-0.25%
$ 11.69 million $ 167,596
Oct 10, 3 AM $ 0.0789
+0.01%
$ 11.58 million $ 118,774
Oct 10, 2 AM $ 0.0771
-1.00%
$ 11.31 million $ 168,170
Oct 10, 1 AM $ 0.0779
+0.00%
$ 11.42 million $ 167,013
Oct 9, 11 PM $ 0.0766
-0.14%
$ 11.24 million $ 168,698
Oct 9, 10 PM $ 0.0766
-2.19%
$ 11.24 million $ 168,541
Oct 9, 9 PM $ 0.0767
+3.19%
$ 11.26 million $ 165,420
Oct 9, 8 PM $ 0.0744
-3.65%
$ 10.92 million $ 164,798
Oct 9, 7 PM $ 0.0733
+1.83%
$ 10.75 million $ 160,112
Oct 9, 6 PM $ 0.0722
+0.10%
$ 10.61 million $ 159,690
Oct 9, 5 PM $ 0.0722
+14.55%
$ 10.6 million $ 160,746
Oct 9, 4 PM $ 0.0627
-24.05%
$ 9.2 million $ 152,884
Oct 9, 3 PM $ 0.0794
-0.27%
$ 11.64 million $ 141,894
Oct 9, 2 PM $ 0.0794
+2.28%
$ 11.65 million $ 141,922
Oct 9, 1 PM $ 0.0782
+4.25%
$ 11.47 million $ 142,555
Oct 9, 12 PM $ 0.075
-0.39%
$ 11 million $ 140,886
Oct 9, 11 AM $ 0.0723
+0.51%
$ 10.61 million $ 138,254
Oct 9, 10 AM $ 0.0719
-3.93%
$ 10.55 million $ 138,069
Oct 9, 9 AM $ 0.0748
-5.28%
$ 10.97 million $ 134,043
Oct 9, 8 AM $ 0.079
-3.05%
$ 11.59 million $ 132,701
Oct 9, 7 AM $ 0.0742
-0.10%
$ 10.88 million $ 139,575
Oct 9, 6 AM $ 0.0743
-3.51%
$ 10.91 million $ 139,638
Oct 9, 5 AM $ 0.077
-2.54%
$ 11.3 million $ 140,646
Oct 9, 4 AM $ 0.0773
+0.55%
$ 11.34 million $ 141,104
Oct 9, 3 AM $ 0.0768
+0.00%
$ 11.26 million $ 140,224
Oct 9, 2 AM $ 0.0787
+2.88%
$ 11.54 million $ 135,834