Unibright Historical Data

UBT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.076
-7.15%
$ 11.15 million $ 137,966
Oct 8, 10 PM $ 0.0842
+2.55%
$ 12.35 million $ 141,118
Oct 8, 9 PM $ 0.0821
+0.36%
$ 12.04 million $ 85,384
Oct 8, 8 PM $ 0.0771
-4.28%
$ 11.31 million $ 141,098
Oct 8, 7 PM $ 0.0804
-0.30%
$ 11.8 million $ 141,059
Oct 8, 6 PM $ 0.0809
-6.16%
$ 11.86 million $ 140,345
Oct 8, 5 PM $ 0.086
+9.96%
$ 12.62 million $ 138,679
Oct 8, 4 PM $ 0.0764
+0.70%
$ 11.21 million $ 133,574
Oct 8, 3 PM $ 0.0757
-1.07%
$ 11.11 million $ 133,240
Oct 8, 2 PM $ 0.0766
+5.97%
$ 11.24 million $ 131,824
Oct 8, 1 PM $ 0.0719
+0.08%
$ 10.55 million $ 132,311
Oct 8, 12 PM $ 0.0774
-6.06%
$ 11.36 million $ 78,522
Oct 8, 11 AM $ 0.0823
+3.83%
$ 12.07 million $ 129,240
Oct 8, 10 AM $ 0.0793
+0.00%
$ 11.63 million $ 129,626
Oct 8, 9 AM $ 0.0799
+0.02%
$ 11.72 million $ 76,370
Oct 8, 8 AM $ 0.0799
+0.13%
$ 11.73 million $ 128,919
Oct 8, 7 AM $ 0.078
+0.23%
$ 11.45 million $ 129,335
Oct 8, 6 AM $ 0.0777
-0.13%
$ 11.4 million $ 130,176
Oct 8, 5 AM $ 0.0778
+6.67%
$ 11.41 million $ 128,033
Oct 8, 4 AM $ 0.0704
+23.25%
$ 10.33 million $ 69,086
Oct 8, 2 AM $ 0.0726
+0.44%
$ 10.65 million $ 67,585
Oct 8, 1 AM $ 0.0723
+0.07%
$ 10.61 million $ 67,305
Oct 8, 12 AM $ 0.0792
+2.74%
$ 11.62 million $ 122,091
Oct 7, 11 PM $ 0.0782
-6.60%
$ 11.63 million $ 62,486
Oct 7, 10 PM $ 0.0836
-0.21%
$ 12.26 million $ 116,077
Oct 7, 9 PM $ 0.0798
+4.55%
$ 11.7 million $ 111,842
Oct 7, 8 PM $ 0.073
-1.60%
$ 10.71 million $ 108,362
Oct 7, 7 PM $ 0.0742
+0.15%
$ 10.88 million $ 107,429
Oct 7, 6 PM $ 0.074
-0.49%
$ 10.85 million $ 106,561
Oct 7, 5 PM $ 0.0743
-1.86%
$ 10.9 million $ 104,735
Oct 7, 4 PM $ 0.0766
+1.63%
$ 11.25 million $ 105,481
Oct 7, 3 PM $ 0.0754
+2.82%
$ 11.07 million $ 104,949
Oct 7, 2 PM $ 0.0737
-5.08%
$ 10.82 million $ 105,911
Oct 7, 1 PM $ 0.0775
-1.34%
$ 11.37 million $ 107,145
Oct 7, 12 PM $ 0.0787
-0.96%
$ 11.54 million $ 106,045
Oct 7, 11 AM $ 0.0794
+0.19%
$ 11.64 million $ 102,911
Oct 7, 10 AM $ 0.0801
-0.32%
$ 11.75 million $ 102,866
Oct 7, 9 AM $ 0.0804
+0.59%
$ 11.8 million $ 100,372
Oct 7, 8 AM $ 0.0799
+1.19%
$ 11.72 million $ 98,825
Oct 7, 7 AM $ 0.0717
-0.87%
$ 10.52 million $ 56,894
Oct 7, 6 AM $ 0.0729
-5.08%
$ 10.69 million $ 57,630
Oct 7, 4 AM $ 0.0792
+0.36%
$ 11.62 million $ 57,498
Oct 7, 3 AM $ 0.0792
-0.46%
$ 11.61 million $ 56,626
Oct 7, 2 AM $ 0.0748
-4.88%
$ 10.97 million $ 55,585
Oct 7, 1 AM $ 0.0787
-0.37%
$ 11.54 million $ 56,169
Oct 7, 12 AM $ 0.0792
+0.47%
$ 11.62 million $ 56,812
Oct 6, 11 PM $ 0.0786
-1.29%
$ 11.54 million $ 56,010
Oct 6, 10 PM $ 0.0796
+1.86%
$ 11.67 million $ 56,025
Oct 6, 9 PM $ 0.0781
+0.33%
$ 11.46 million $ 55,129
Oct 6, 8 PM $ 0.0787
-1.49%
$ 11.55 million $ 55,378