Unibright Historical Data

UBT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0781
+0.33%
$ 11.46 million $ 55,129
Oct 6, 8 PM $ 0.0787
-1.49%
$ 11.55 million $ 55,378
Oct 6, 7 PM $ 0.0799
+0.19%
$ 11.72 million $ 66,422
Oct 6, 6 PM $ 0.0796
+7.77%
$ 11.68 million $ 65,959
Oct 6, 5 PM $ 0.0738
+1.19%
$ 10.83 million $ 66,729
Oct 6, 4 PM $ 0.0729
-8.11%
$ 10.69 million $ 67,073
Oct 6, 3 PM $ 0.0794
+1.12%
$ 11.65 million $ 66,539
Oct 6, 2 PM $ 0.0789
+0.48%
$ 11.57 million $ 65,953
Oct 6, 1 PM $ 0.0782
+4.92%
$ 11.48 million $ 65,645
Oct 6, 12 PM $ 0.0748
+0.34%
$ 10.97 million $ 65,895
Oct 6, 11 AM $ 0.0768
+0.69%
$ 11.27 million $ 12,356
Oct 6, 10 AM $ 0.0762
+0.22%
$ 11.18 million $ 37,720
Oct 6, 9 AM $ 0.0762
-0.20%
$ 11.19 million $ 76,932
Oct 6, 8 AM $ 0.0763
+7.95%
$ 11.19 million $ 76,546
Oct 6, 7 AM $ 0.0709
+0.58%
$ 10.4 million $ 80,324
Oct 6, 6 AM $ 0.0705
-8.33%
$ 10.34 million $ 79,645
Oct 6, 5 AM $ 0.0768
-0.70%
$ 11.27 million $ 79,823
Oct 6, 4 AM $ 0.0774
-0.17%
$ 11.36 million $ 79,896
Oct 6, 3 AM $ 0.0775
+1.31%
$ 11.38 million $ 77,524
Oct 6, 2 AM $ 0.0765
+8.62%
$ 11.23 million $ 88,300
Oct 6, 1 AM $ 0.0705
+0.43%
$ 10.34 million $ 88,152
Oct 6, 12 AM $ 0.0706
-6.31%
$ 10.36 million $ 92,088
Oct 5, 11 PM $ 0.0755
-0.42%
$ 11.08 million $ 92,726
Oct 5, 10 PM $ 0.0756
+2.13%
$ 11.08 million $ 88,569
Oct 5, 9 PM $ 0.0709
-0.88%
$ 10.4 million $ 87,874
Oct 5, 8 PM $ 0.0715
+0.33%
$ 10.48 million $ 87,708
Oct 5, 7 PM $ 0.0713
-4.06%
$ 10.46 million $ 88,378
Oct 5, 6 PM $ 0.0771
+0.66%
$ 11.32 million $ 89,633
Oct 5, 5 PM $ 0.0768
+3.44%
$ 11.27 million $ 114,326
Oct 5, 4 PM $ 0.072
-3.95%
$ 10.57 million $ 114,335
Oct 5, 3 PM $ 0.0751
-0.07%
$ 11.02 million $ 61,611
Oct 5, 2 PM $ 0.0773
-0.74%
$ 11.34 million $ 116,504
Oct 5, 1 PM $ 0.078
+2.72%
$ 11.44 million $ 116,703
Oct 5, 12 PM $ 0.0755
+6.24%
$ 11.08 million $ 62,641
Oct 5, 11 AM $ 0.071
+1.68%
$ 10.42 million $ 57,007
Oct 5, 10 AM $ 0.0707
-9.65%
$ 10.38 million $ 49,964
Oct 5, 9 AM $ 0.0781
-7.76%
$ 11.46 million $ 49,591
Oct 5, 8 AM $ 0.085
-0.15%
$ 12.46 million $ 97,842
Oct 5, 7 AM $ 0.0848
+0.71%
$ 12.44 million $ 99,265
Oct 5, 6 AM $ 0.0839
-0.62%
$ 12.31 million $ 99,470
Oct 5, 5 AM $ 0.0848
-0.59%
$ 12.44 million $ 99,533
Oct 5, 4 AM $ 0.0853
+1.58%
$ 12.52 million $ 99,007
Oct 5, 3 AM $ 0.0846
-2.17%
$ 12.41 million $ 97,846
Oct 5, 2 AM $ 0.0865
+23.21%
$ 12.69 million $ 34,081
Oct 5, 1 AM $ 0.0706
+0.46%
$ 10.36 million $ 77,455
Oct 5, 12 AM $ 0.0699
-5.73%
$ 10.26 million $ 76,933
Oct 4, 11 PM $ 0.0742
-0.06%
$ 10.88 million $ 25,163
Oct 4, 10 PM $ 0.0743
-4.98%
$ 10.89 million $ 26,387
Oct 4, 9 PM $ 0.078
+1.36%
$ 11.45 million $ 76,842
Oct 4, 8 PM $ 0.0771
+12.25%
$ 11.32 million $ 75,358