Unibright Historical Data

UBT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0771
+12.25%
$ 11.32 million $ 75,358
Oct 4, 7 PM $ 0.0686
-5.53%
$ 10.06 million $ 75,191
Oct 4, 6 PM $ 0.0726
-0.49%
$ 10.66 million $ 25,335
Oct 4, 5 PM $ 0.0731
-2.03%
$ 10.72 million $ 27,496
Oct 4, 4 PM $ 0.0751
-0.37%
$ 11.01 million $ 75,754
Oct 4, 3 PM $ 0.0752
-0.72%
$ 11.03 million $ 77,967
Oct 4, 2 PM $ 0.0759
-1.10%
$ 11.14 million $ 87,864
Oct 4, 1 PM $ 0.0766
+0.61%
$ 11.23 million $ 87,751
Oct 4, 12 PM $ 0.0759
-0.19%
$ 11.13 million $ 86,777
Oct 4, 11 AM $ 0.0751
+0.08%
$ 11.02 million $ 87,506
Oct 4, 10 AM $ 0.075
+0.14%
$ 11 million $ 89,466
Oct 4, 9 AM $ 0.0748
+3.45%
$ 10.97 million $ 99,068
Oct 4, 8 AM $ 0.0719
-0.10%
$ 10.54 million $ 48,597
Oct 4, 7 AM $ 0.072
+6.77%
$ 10.57 million $ 48,638
Oct 4, 6 AM $ 0.0674
+0.58%
$ 9.89 million $ 83,172
Oct 4, 5 AM $ 0.0672
-2.30%
$ 9.86 million $ 99,013
Oct 4, 4 AM $ 0.0687
-3.65%
$ 10.08 million $ 53,493
Oct 4, 3 AM $ 0.0711
-0.16%
$ 10.43 million $ 107,042
Oct 4, 2 AM $ 0.0712
+0.08%
$ 10.44 million $ 108,537
Oct 4, 1 AM $ 0.0711
+3.11%
$ 10.43 million $ 108,416
Oct 4, 12 AM $ 0.0689
-0.58%
$ 10.12 million $ 53,606
Oct 3, 11 PM $ 0.0694
-0.09%
$ 10.19 million $ 57,950
Oct 3, 10 PM $ 0.0696
+1.66%
$ 10.2 million $ 58,069
Oct 3, 9 PM $ 0.0684
+0.25%
$ 10.04 million $ 102,083
Oct 3, 8 PM $ 0.0682
-0.47%
$ 10.01 million $ 119,321
Oct 3, 7 PM $ 0.0687
+0.74%
$ 10.08 million $ 118,520
Oct 3, 6 PM $ 0.0681
+0.72%
$ 10 million $ 122,254
Oct 3, 5 PM $ 0.0676
-1.18%
$ 9.91 million $ 119,874
Oct 3, 4 PM $ 0.069
+0.92%
$ 10.13 million $ 121,633
Oct 3, 3 PM $ 0.0659
+2.13%
$ 9.67 million $ 122,641
Oct 3, 2 PM $ 0.0647
-2.73%
$ 9.49 million $ 121,709
Oct 3, 1 PM $ 0.0667
-6.90%
$ 9.78 million $ 110,683
Oct 3, 12 PM $ 0.0717
+0.27%
$ 10.51 million $ 57,916
Oct 3, 11 AM $ 0.0715
-0.57%
$ 10.49 million $ 57,915
Oct 3, 10 AM $ 0.0707
+0.49%
$ 10.38 million $ 56,856
Oct 3, 9 AM $ 0.0776
-5.60%
$ 11.39 million $ 49,241
Oct 3, 8 AM $ 0.082
+0.41%
$ 12.04 million $ 104,049
Oct 3, 7 AM $ 0.0814
+2.64%
$ 11.94 million $ 112,572
Oct 3, 6 AM $ 0.0755
+1.15%
$ 11.08 million $ 111,419
Oct 3, 5 AM $ 0.0749
-3.75%
$ 10.98 million $ 111,809
Oct 3, 4 AM $ 0.0784
-7.94%
$ 11.5 million $ 52,708
Oct 3, 3 AM $ 0.0853
+2.06%
$ 12.52 million $ 105,130
Oct 3, 2 AM $ 0.0833
+0.15%
$ 12.23 million $ 104,562
Oct 3, 1 AM $ 0.0831
-2.06%
$ 12.18 million $ 103,567
Oct 3, 12 AM $ 0.0848
-0.23%
$ 12.44 million $ 102,804
Oct 2, 11 PM $ 0.0846
-0.21%
$ 12.42 million $ 102,545
Oct 2, 10 PM $ 0.085
+1.65%
$ 12.47 million $ 99,438
Oct 2, 9 PM $ 0.0838
+11.80%
$ 12.29 million $ 98,912
Oct 2, 8 PM $ 0.0751
-3.27%
$ 11.02 million $ 104,008
Oct 2, 7 PM $ 0.0777
-3.44%
$ 11.41 million $ 57,037