Unibright Historical Data

UBT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0777
-3.44%
$ 11.41 million $ 57,037
Oct 2, 6 PM $ 0.0827
-0.35%
$ 12.13 million $ 106,760
Oct 2, 5 PM $ 0.083
+1.37%
$ 12.17 million $ 106,159
Oct 2, 4 PM $ 0.0821
-0.47%
$ 12.04 million $ 110,566
Oct 2, 3 PM $ 0.0824
-2.20%
$ 12.08 million $ 110,108
Oct 2, 2 PM $ 0.0842
-1.80%
$ 12.36 million $ 105,886
Oct 2, 1 PM $ 0.0858
-0.44%
$ 12.58 million $ 112,659
Oct 2, 12 PM $ 0.0861
+1.11%
$ 12.63 million $ 139,346
Oct 2, 11 AM $ 0.0853
-0.72%
$ 12.51 million $ 149,237
Oct 2, 10 AM $ 0.0859
+0.04%
$ 12.6 million $ 149,042
Oct 2, 9 AM $ 0.0858
+5.09%
$ 12.59 million $ 150,728
Oct 2, 8 AM $ 0.0817
-2.03%
$ 11.98 million $ 161,917
Oct 2, 7 AM $ 0.0834
+10.27%
$ 12.23 million $ 109,844
Oct 2, 6 AM $ 0.0756
+5.18%
$ 11.09 million $ 139,952
Oct 2, 5 AM $ 0.0719
-2.00%
$ 10.55 million $ 139,720
Oct 2, 4 AM $ 0.0733
-1.68%
$ 10.75 million $ 88,533
Oct 2, 3 AM $ 0.0747
-0.98%
$ 10.95 million $ 139,580
Oct 2, 2 AM $ 0.0754
+0.24%
$ 11.06 million $ 151,519
Oct 2, 1 AM $ 0.0751
+1.20%
$ 11.02 million $ 152,544
Oct 2, 12 AM $ 0.0743
-0.08%
$ 10.89 million $ 151,208
Oct 1, 11 PM $ 0.0743
+5.63%
$ 10.91 million $ 151,920
Oct 1, 10 PM $ 0.0704
-0.26%
$ 10.33 million $ 151,567
Oct 1, 9 PM $ 0.0707
+6.61%
$ 10.37 million $ 152,964
Oct 1, 8 PM $ 0.0662
-6.20%
$ 9.71 million $ 131,280
Oct 1, 7 PM $ 0.077
+0.63%
$ 11.29 million $ 81,924
Oct 1, 6 PM $ 0.0765
+0.18%
$ 11.22 million $ 141,516
Oct 1, 5 PM $ 0.0764
-2.07%
$ 11.21 million $ 145,999
Oct 1, 4 PM $ 0.078
+11.54%
$ 11.45 million $ 143,764
Oct 1, 3 PM $ 0.0698
-5.16%
$ 10.24 million $ 215,766
Oct 1, 2 PM $ 0.0737
+0.68%
$ 10.81 million $ 203,471
Oct 1, 1 PM $ 0.0731
-5.05%
$ 10.73 million $ 210,995
Oct 1, 12 PM $ 0.0839
-6.56%
$ 12.32 million $ 182,054
Oct 1, 11 AM $ 0.0916
-3.08%
$ 13.44 million $ 142,429
Oct 1, 10 AM $ 0.0946
-4.63%
$ 13.87 million $ 187,448
Oct 1, 9 AM $ 0.099
+3.81%
$ 14.52 million $ 180,510
Oct 1, 8 AM $ 0.0952
+18.23%
$ 13.97 million $ 159,982
Oct 1, 7 AM $ 0.0805
+1.12%
$ 11.81 million $ 163,305
Oct 1, 6 AM $ 0.0797
+1.73%
$ 11.69 million $ 162,515
Oct 1, 5 AM $ 0.0787
-0.70%
$ 11.54 million $ 163,054
Oct 1, 4 AM $ 0.0808
-0.16%
$ 11.86 million $ 166,640
Oct 1, 3 AM $ 0.0809
-0.36%
$ 11.87 million $ 166,523
Oct 1, 2 AM $ 0.0813
+2.41%
$ 11.93 million $ 167,214
Oct 1, 1 AM $ 0.0794
+0.66%
$ 11.65 million $ 166,977
Oct 1, 12 AM $ 0.0788
-3.17%
$ 11.55 million $ 166,627
Download