Coinranking
Unibright Historical Data
UBT
Page 74
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 5 PM | $ 0.0335 | +23.81% | ||
| Feb 3, 4 PM | $ 0.0268 | -3.58% | ||
| Feb 3, 3 PM | $ 0.0278 | +2.22% | ||
| Feb 3, 2 PM | $ 0.0275 | -0.79% | ||
| Feb 3, 1 PM | $ 0.0276 | -0.75% | ||
| Feb 3, 12 PM | $ 0.0278 | +1.64% | ||
| Feb 3, 11 AM | $ 0.0273 | +0.03% | ||
| Feb 3, 10 AM | $ 0.0276 | +0.18% | ||
| Feb 3, 9 AM | $ 0.0276 | -1.07% | ||
| Feb 3, 8 AM | $ 0.0279 | -0.76% | ||
| Feb 3, 7 AM | $ 0.0281 | -0.06% | ||
| Feb 3, 6 AM | $ 0.0281 | +1.35% | ||
| Feb 3, 5 AM | $ 0.0278 | -0.09% | ||
| Feb 3, 3 AM | $ 0.0277 | -0.40% | ||
| Feb 3, 2 AM | $ 0.0278 | -1.58% | ||
| Feb 3, 1 AM | $ 0.0282 | -0.02% | ||
| Feb 3, 12 AM | $ 0.028 | -1.42% | ||
| Feb 2, 11 PM | $ 0.0283 | +0.94% | ||
| Feb 2, 10 PM | $ 0.028 | -4.25% | ||
| Feb 2, 9 PM | $ 0.0291 | +0.47% | ||
| Feb 2, 5 PM | $ 0.0284 | -0.33% | ||
| Feb 2, 4 PM | $ 0.0285 | +0.30% | ||
| Feb 2, 3 PM | $ 0.0285 | +0.85% | ||
| Feb 2, 2 PM | $ 0.0283 | +1.06% | ||
| Feb 2, 1 PM | $ 0.0281 | -8.10% | ||
| Feb 2, 12 PM | $ 0.0305 | +1.85% | ||
| Feb 2, 11 AM | $ 0.0295 | +3.85% | ||
| Feb 2, 10 AM | $ 0.0276 | -8.37% | ||
| Feb 2, 7 AM | $ 0.0294 | +0.55% | ||
| Feb 2, 6 AM | $ 0.0291 | +0.00% | ||
| Feb 2, 3 AM | $ 0.0286 | +0.00% | ||
| Feb 1, 11 PM | $ 0.0296 | +0.05% | ||
| Feb 1, 9 PM | $ 0.0317 | +0.00% | ||
| Feb 1, 8 PM | $ 0.0316 | +0.00% | ||
| Feb 1, 6 PM | $ 0.0356 | +1.87% | ||
| Feb 1, 5 PM | $ 0.0349 | -1.42% | ||
| Feb 1, 2 PM | $ 0.0303 | -0.96% | ||
| Feb 1, 1 PM | $ 0.0306 | -0.10% | ||
| Feb 1, 12 PM | $ 0.0308 | +0.24% | ||
| Feb 1, 11 AM | $ 0.031 | +2.62% | ||
| Feb 1, 10 AM | $ 0.0303 | -0.87% | ||
| Feb 1, 9 AM | $ 0.0352 | +0.13% | ||
| Feb 1, 8 AM | $ 0.0352 | +1.28% | ||
| Feb 1, 7 AM | $ 0.0352 | +1.01% | ||
| Feb 1, 3 AM | $ 0.0313 | -0.34% | ||
| Feb 1, 2 AM | $ 0.0315 | -0.26% | ||
| Feb 1, 1 AM | $ 0.0314 | +1.12% | ||
| Feb 1, 12 AM | $ 0.0309 | +2.00% | ||