Unibright Historical Data

UBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.0249
+0.34%
$ 3.65 million $ 19,814
Jul 25, 3 PM $ 0.025
+0.04%
$ 3.67 million $ 20,424
Jul 25, 2 PM $ 0.022
-0.27%
$ 3.22 million $ 22,264
Jul 25, 1 PM $ 0.0223
+0.88%
$ 3.27 million $ 22,009
Jul 25, 12 PM $ 0.0219
+0.48%
$ 3.22 million $ 19,724
Jul 25, 11 AM $ 0.0219
-0.01%
$ 3.2 million $ 18,935
Jul 25, 10 AM $ 0.0251
-0.10%
$ 3.68 million $ 18,152
Jul 25, 9 AM $ 0.0251
+0.59%
$ 3.68 million $ 17,248
Jul 25, 8 AM $ 0.0218
-0.67%
$ 3.2 million $ 16,618
Jul 25, 7 AM $ 0.0218
-0.70%
$ 3.2 million $ 15,565
Jul 25, 6 AM $ 0.0219
-0.05%
$ 3.21 million $ 14,730
Jul 25, 5 AM $ 0.0219
-12.43%
$ 3.21 million $ 14,631
Jul 25, 4 AM $ 0.0248
-0.25%
$ 3.64 million $ 13,838
Jul 25, 3 AM $ 0.0248
+12.84%
$ 3.63 million $ 12,850
Jul 25, 2 AM $ 0.0219
-1.36%
$ 3.2 million $ 11,823
Jul 25, 1 AM $ 0.0222
-11.32%
$ 3.25 million $ 11,747
Jul 25, 12 AM $ 0.0251
+0.91%
$ 3.68 million $ 12,328
Jul 24, 11 PM $ 0.0248
+12.92%
$ 3.64 million $ 12,552
Jul 24, 10 PM $ 0.022
+0.01%
$ 3.22 million $ 12,587
Jul 24, 9 PM $ 0.022
+0.54%
$ 3.22 million $ 12,041
Jul 24, 8 PM $ 0.0219
-0.03%
$ 3.21 million $ 12,967
Jul 24, 7 PM $ 0.022
-0.67%
$ 3.23 million $ 13,418
Jul 24, 6 PM $ 0.0223
+0.99%
$ 3.27 million $ 13,454
Jul 24, 5 PM $ 0.0227
+13.06%
$ 3.33 million $ 13,490
Jul 24, 4 PM $ 0.0201
-0.24%
$ 2.94 million $ 12,049
Jul 24, 3 PM $ 0.0201
-11.96%
$ 2.95 million $ 11,540
Jul 24, 2 PM $ 0.0229
+1.17%
$ 3.35 million $ 11,500
Jul 24, 1 PM $ 0.0225
+7.03%
$ 3.3 million $ 11,559
Jul 24, 12 PM $ 0.0216
+0.00%
$ 3.16 million $ 68
Jul 24, 11 AM $ 0.0216
+0.00%
$ 3.16 million $ 68
Jul 24, 6 AM $ 0.0219
+0.00%
$ 3.2 million $ 66
Jul 24, 2 AM $ 0.0232
-0.94%
$ 3.39 million $ 11,724
Jul 24, 1 AM $ 0.0206
+1.54%
$ 3.02 million $ 11,607
Jul 24, 12 AM $ 0.0203
-0.29%
$ 2.98 million $ 11,095
Jul 23, 11 PM $ 0.0204
-0.18%
$ 2.99 million $ 11,322
Jul 23, 10 PM $ 0.0205
-0.86%
$ 3.01 million $ 11,327
Jul 23, 9 PM $ 0.0234
-0.33%
$ 3.43 million $ 11,542
Jul 23, 8 PM $ 0.0234
+0.61%
$ 3.43 million $ 12,038
Jul 23, 7 PM $ 0.0205
+0.14%
$ 3.01 million $ 11,644
Jul 23, 6 PM $ 0.0205
-0.83%
$ 3 million $ 11,845
Jul 23, 5 PM $ 0.0232
-0.88%
$ 3.4 million $ 12,317
Jul 23, 4 PM $ 0.0236
+1.14%
$ 3.45 million $ 12,175
Jul 23, 3 PM $ 0.0208
+0.75%
$ 3.05 million $ 12,805
Jul 23, 2 PM $ 0.0207
+0.60%
$ 3.04 million $ 12,749
Jul 23, 1 PM $ 0.0206
+0.00%
$ 3.02 million $ 12,928
Jul 23, 7 AM $ 0.0215
+0.00%
$ 3.15 million $ 1
Jul 23, 3 AM $ 0.0239
+0.00%
$ 3.5 million $ 23,061
Jul 23, 2 AM $ 0.0237
-0.90%
$ 3.48 million $ 23,025
Jul 23, 1 AM $ 0.0241
+1.10%
$ 3.52 million $ 22,801
Jul 23, 12 AM $ 0.0238
-1.28%
$ 3.49 million $ 23,222