Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibright Historical Data

UBT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.0252
-0.31%
$3.69 million $27,768
Sep 12, 6 PM $0.0253
-12.29%
$3.7 million $27,874
Sep 12, 5 PM $0.0286
-0.07%
$4.19 million $28,279
Sep 12, 4 PM $0.0286
+12.97%
$4.2 million $28,252
Sep 12, 3 PM $0.0253
+0.05%
$3.71 million $28,584
Sep 12, 2 PM $0.0253
-0.06%
$3.71 million $27,914
Sep 12, 1 PM $0.0253
-0.02%
$3.71 million $28,595
Sep 12, 12 PM $0.0253
+0.28%
$3.71 million $27,849
Sep 12, 11 AM $0.0253
+0.18%
$3.71 million $27,683
Sep 12, 10 AM $0.0253
-12.78%
$3.71 million $27,407
Sep 12, 9 AM $0.0289
+0.87%
$4.24 million $27,442
Sep 12, 8 AM $0.0288
+14.51%
$4.23 million $27,633
Sep 12, 7 AM $0.0252
+0.07%
$3.69 million $28,249
Sep 12, 6 AM $0.0251
+0.03%
$3.67 million $29,212
Sep 12, 5 AM $0.0251
-0.10%
$3.67 million $29,210
Sep 12, 4 AM $0.0251
+0.23%
$3.68 million $29,386
Sep 12, 3 AM $0.0251
+0.00%
$3.67 million $29,441
Sep 12, 2 AM $0.0251
+0.29%
$3.68 million $29,386
Sep 12, 1 AM $0.0251
-0.12%
$3.68 million $29,471
Sep 12, 12 AM $0.0251
-11.58%
$3.68 million $30,295
Sep 11, 11 PM $0.0284
-1.06%
$4.17 million $30,459
Sep 11, 10 PM $0.0288
+1.16%
$4.21 million $31,054
Sep 11, 9 PM $0.0287
-0.56%
$4.2 million $31,280
Sep 11, 8 PM $0.0286
+12.51%
$4.19 million $30,891
Sep 11, 7 PM $0.0254
-0.06%
$3.72 million $31,333
Sep 11, 6 PM $0.0254
-1.13%
$3.72 million $31,257
Sep 11, 5 PM $0.0257
+0.07%
$3.76 million $31,411
Sep 11, 4 PM $0.0257
-0.06%
$3.76 million $31,927
Sep 11, 3 PM $0.0257
-2.52%
$3.76 million $31,313
Sep 11, 2 PM $0.0259
-1.73%
$3.79 million $31,973
Sep 11, 1 PM $0.0261
+3.43%
$3.83 million $31,218
Sep 11, 12 PM $0.0253
-9.96%
$3.71 million $30,160
Sep 11, 11 AM $0.0281
-1.33%
$4.12 million $29,755
Sep 11, 10 AM $0.0283
+12.37%
$4.15 million $30,328
Sep 11, 9 AM $0.0252
+0.24%
$3.7 million $30,364
Sep 11, 8 AM $0.025
+0.58%
$3.67 million $30,190
Sep 11, 7 AM $0.025
-0.37%
$3.67 million $29,513
Sep 11, 6 AM $0.0251
+0.42%
$3.68 million $29,015
Sep 11, 5 AM $0.0248
-0.06%
$3.64 million $28,599
Sep 11, 4 AM $0.025
+1.46%
$3.67 million $28,695
Sep 11, 3 AM $0.0246
-1.36%
$3.61 million $28,256
Sep 11, 2 AM $0.0249
-0.38%
$3.65 million $28,368
Sep 11, 1 AM $0.025
+1.06%
$3.67 million $27,853
Sep 11, 12 AM $0.0248
-10.58%
$3.64 million $26,425
Sep 10, 11 PM $0.028
+0.20%
$4.1 million $25,065
Sep 10, 10 PM $0.0279
+11.71%
$4.09 million $24,171
Sep 10, 9 PM $0.0248
-0.77%
$3.64 million $22,689
Sep 10, 8 PM $0.0249
-10.33%
$3.65 million $21,750
Sep 10, 7 PM $0.0278
-1.22%
$4.08 million $20,438
Sep 10, 6 PM $0.0283
+1.29%
$4.14 million $19,008