Coinranking
Unibright Historical Data
UBT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30 | $0.0167 | -15.29% | ||
| Dec 23 | $0.0197 | -6.12% | ||
| Dec 16 | $0.021 | +32.23% | ||
| Dec 9 | $0.0159 | -13.34% | ||
| Dec 2 | $0.0183 | +79.68% | ||
| Nov 25 | $0.0102 | +22.74% | ||
| Nov 18 | $0.0083 | -37.20% | ||
| Nov 11 | $0.0132 | +3.47% | ||
| Nov 4 | $0.0128 | -4.80% | ||
| Oct 28 | $0.0134 | +14.88% | ||
| Oct 21 | $0.0117 | +1.26% | ||
| Oct 14 | $0.0116 | +10.12% | ||
| Oct 7 | $0.0105 | +2.23% | ||
| Sep 30 | $0.0103 | -2.92% | ||
| Sep 23 | $0.0106 | -25.47% | ||
| Sep 16 | $0.0142 | +15.35% | ||
| Sep 9 | $0.0123 | -10.08% | ||
| Sep 2 | $0.0137 | +2.16% | ||
| Aug 26 | $0.0135 | +1.51% | ||
| Aug 19 | $0.0133 | +2.10% | ||
| Aug 12 | $0.013 | -9.05% | ||
| Aug 5 | $0.0143 | -22.05% | ||
| Jul 29 | $0.0183 | +37.07% | ||
| Jul 22 | $0.0134 | -5.59% | ||
| Jul 15 | $0.0142 | -8.63% | ||
| Jul 8 | $0.0155 | -26.62% | ||
| Jul 1 | $0.0211 | +14.02% | ||
| Jun 24 | $0.0185 | -14.68% | ||
| Jun 17 | $0.0217 | -6.79% | ||
| Jun 10 | $0.0233 | +39.73% | ||
| Jun 3 | $0.0167 | -2.18% | ||
| May 27 | $0.017 | -11.65% | ||
| May 20 | $0.0193 | -17.04% | ||
| May 13 | $0.0233 | +12.92% | ||
| May 6 | $0.0206 | -14.39% | ||
| Apr 29 | $0.0241 | +11.18% | ||
| Apr 22 | $0.0216 | -6.09% | ||
| Apr 15 | $0.023 | -8.52% | ||
| Apr 8 | $0.0251 | +8.35% | ||
| Apr 1 | $0.0232 | +4.26% | ||
| Mar 25 | $0.0222 | -8.15% | ||
| Mar 18 | $0.0242 | +6.92% | ||
| Mar 11 | $0.0227 | -6.72% | ||
| Mar 4 | $0.0244 | -16.44% | ||
| Feb 25 | $0.0292 | -11.57% | ||
| Feb 18 | $0.033 | -22.36% | ||
| Feb 11 | $0.0426 | +161.18% | ||
| Feb 4 | $0.0163 | +17.54% | ||
| Jan 28 | $0.014 | +24.06% | ||
| Jan 21 | $0.0113 | -11.12% | ||