Unibright Historical Data

UBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0241
+1.10%
$ 3.52 million $ 22,801
Jul 23, 12 AM $ 0.0238
-1.28%
$ 3.49 million $ 23,222
Jul 22, 11 PM $ 0.0241
+13.58%
$ 3.53 million $ 22,785
Jul 22, 10 PM $ 0.021
-1.05%
$ 3.08 million $ 22,627
Jul 22, 9 PM $ 0.0213
-10.09%
$ 3.12 million $ 22,649
Jul 22, 8 PM $ 0.0237
+0.03%
$ 3.47 million $ 22,516
Jul 22, 7 PM $ 0.0237
+8.24%
$ 3.48 million $ 22,753
Jul 22, 6 PM $ 0.0219
-0.10%
$ 3.21 million $ 22,384
Jul 22, 5 PM $ 0.0221
-12.02%
$ 3.24 million $ 22,503
Jul 22, 4 PM $ 0.0252
+1.08%
$ 3.69 million $ 22,911
Jul 22, 3 PM $ 0.0249
+0.85%
$ 3.65 million $ 22,475
Jul 22, 2 PM $ 0.0249
+0.37%
$ 3.65 million $ 22,546
Jul 22, 1 PM $ 0.0249
+0.80%
$ 3.65 million $ 22,486
Jul 22, 12 PM $ 0.0248
+0.87%
$ 3.64 million $ 22,170
Jul 22, 11 AM $ 0.0247
+12.93%
$ 3.62 million $ 22,317
Jul 22, 10 AM $ 0.0217
-0.95%
$ 3.18 million $ 22,568
Jul 22, 9 AM $ 0.0218
+0.86%
$ 3.2 million $ 22,947
Jul 22, 8 AM $ 0.0217
+0.35%
$ 3.18 million $ 22,880
Jul 22, 7 AM $ 0.0216
-1.99%
$ 3.16 million $ 23,186
Jul 22, 6 AM $ 0.022
-0.10%
$ 3.23 million $ 23,074
Jul 22, 5 AM $ 0.022
-0.19%
$ 3.23 million $ 23,142
Jul 22, 4 AM $ 0.0221
-0.30%
$ 3.24 million $ 22,635
Jul 22, 3 AM $ 0.0219
-11.75%
$ 3.21 million $ 22,691
Jul 22, 2 AM $ 0.0248
-0.24%
$ 3.63 million $ 23,069
Jul 22, 1 AM $ 0.025
+13.39%
$ 3.66 million $ 23,463
Jul 22, 12 AM $ 0.022
-0.53%
$ 3.23 million $ 23,915
Jul 21, 11 PM $ 0.0221
+1.79%
$ 3.24 million $ 23,495
Jul 21, 10 PM $ 0.0219
-0.24%
$ 3.21 million $ 23,649
Jul 21, 9 PM $ 0.0221
+2.39%
$ 3.24 million $ 23,853
Jul 21, 8 PM $ 0.0216
-1.05%
$ 3.16 million $ 23,925
Jul 21, 7 PM $ 0.0218
-0.07%
$ 3.2 million $ 23,986
Jul 21, 6 PM $ 0.0217
+0.35%
$ 3.18 million $ 25,851
Jul 21, 5 PM $ 0.0219
-12.21%
$ 3.2 million $ 25,990
Jul 21, 4 PM $ 0.0248
+0.20%
$ 3.64 million $ 26,039
Jul 21, 3 PM $ 0.0248
+0.84%
$ 3.63 million $ 26,129
Jul 21, 2 PM $ 0.0242
-0.35%
$ 3.55 million $ 26,081
Jul 21, 1 PM $ 0.0244
+0.57%
$ 3.58 million $ 23,919
Jul 21, 12 PM $ 0.0243
-0.24%
$ 3.56 million $ 24,074
Jul 21, 11 AM $ 0.0242
-1.36%
$ 3.55 million $ 23,712
Jul 21, 10 AM $ 0.0245
+0.34%
$ 3.59 million $ 24,104
Jul 21, 9 AM $ 0.0243
+12.96%
$ 3.56 million $ 23,648
Jul 21, 8 AM $ 0.0214
-0.35%
$ 3.14 million $ 23,561
Jul 21, 7 AM $ 0.0216
+1.02%
$ 3.17 million $ 23,302
Jul 21, 6 AM $ 0.0214
+0.60%
$ 3.14 million $ 23,770
Jul 21, 5 AM $ 0.0214
+0.46%
$ 3.13 million $ 23,696
Jul 21, 4 AM $ 0.0213
+0.78%
$ 3.13 million $ 23,686
Jul 21, 3 AM $ 0.0213
-12.75%
$ 3.13 million $ 23,497
Jul 21, 2 AM $ 0.0246
+2.20%
$ 3.61 million $ 23,035
Jul 21, 1 AM $ 0.0242
-1.44%
$ 3.55 million $ 22,893
Jul 21, 12 AM $ 0.0246
+0.55%
$ 3.6 million $ 23,749