Unibright Historical Data

UBT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0282
+0.93%
$ 4.13 million $ 23,480
Mar 30, 1 AM $ 0.0244
+0.63%
$ 3.58 million $ 23,310
Mar 30, 12 AM $ 0.0244
+0.95%
$ 3.58 million $ 23,206
Mar 29, 11 PM $ 0.0275
+1.54%
$ 4.03 million $ 22,533
Mar 29, 10 PM $ 0.0269
-1.38%
$ 3.95 million $ 22,594
Mar 29, 9 PM $ 0.0245
+0.27%
$ 3.59 million $ 23,267
Mar 29, 8 PM $ 0.0245
+1.64%
$ 3.59 million $ 23,387
Mar 29, 7 PM $ 0.0241
+0.06%
$ 3.53 million $ 23,343
Mar 29, 6 PM $ 0.0241
-0.99%
$ 3.53 million $ 23,639
Mar 29, 5 PM $ 0.0244
+0.54%
$ 3.57 million $ 24,339
Mar 29, 3 PM $ 0.0243
+0.26%
$ 3.56 million $ 30,393
Mar 29, 2 PM $ 0.0244
+0.68%
$ 3.57 million $ 30,609
Mar 29, 1 PM $ 0.0242
-0.24%
$ 3.55 million $ 30,937
Mar 29, 12 PM $ 0.026
+0.00%
$ 3.81 million $ 31,326
Mar 29, 11 AM $ 0.026
-5.78%
$ 3.81 million $ 31,385
Mar 29, 10 AM $ 0.0274
-1.43%
$ 4.02 million $ 25,358
Mar 29, 9 AM $ 0.0278
+1.19%
$ 4.08 million $ 25,805
Mar 29, 7 AM $ 0.0277
+0.00%
$ 4.06 million $ 25,774
Mar 29, 6 AM $ 0.0278
+1.01%
$ 4.08 million $ 26,107
Mar 29, 5 AM $ 0.0276
-0.96%
$ 4.05 million $ 25,392
Mar 29, 4 AM $ 0.0279
+0.37%
$ 4.09 million $ 25,370
Mar 29, 3 AM $ 0.028
+0.37%
$ 4.1 million $ 25,525
Mar 29, 2 AM $ 0.028
+0.11%
$ 4.1 million $ 25,523
Mar 28, 10 PM $ 0.0276
+0.07%
$ 4.04 million $ 37,176
Mar 28, 9 PM $ 0.0277
-1.42%
$ 4.06 million $ 37,547
Mar 28, 8 PM $ 0.028
+0.79%
$ 4.11 million $ 37,708
Mar 28, 7 PM $ 0.0278
-0.78%
$ 4.08 million $ 37,577
Mar 28, 5 PM $ 0.0274
+3.75%
$ 4.02 million $ 37,710
Mar 28, 4 PM $ 0.0277
-1.21%
$ 4.06 million $ 10,449
Mar 28, 2 PM $ 0.0271
-6.16%
$ 3.97 million $ 34,596
Mar 28, 1 PM $ 0.0289
-5.75%
$ 4.23 million $ 8,735
Mar 28, 12 PM $ 0.0298
+0.55%
$ 4.37 million $ 32,550
Mar 28, 11 AM $ 0.0283
-1.82%
$ 4.14 million $ 29,330
Mar 28, 10 AM $ 0.0288
+0.00%
$ 4.22 million $ 30,032
Mar 28, 9 AM $ 0.0305
+3.14%
$ 4.47 million $ 5,855
Mar 28, 3 AM $ 0.0271
-0.66%
$ 3.97 million $ 23,398
Mar 28, 2 AM $ 0.027
-1.17%
$ 3.96 million $ 23,534
Mar 28, 1 AM $ 0.0273
+0.01%
$ 3.99 million $ 23,325
Mar 28, 12 AM $ 0.0272
-1.31%
$ 3.98 million $ 23,220
Mar 27, 9 PM $ 0.0296
+0.47%
$ 4.34 million $ 23,200
Mar 27, 8 PM $ 0.0295
+3.17%
$ 4.32 million $ 24,462
Mar 27, 7 PM $ 0.0287
-0.65%
$ 4.2 million $ 23,163
Mar 27, 6 PM $ 0.0289
+1.36%
$ 4.23 million $ 23,122
Mar 27, 5 PM $ 0.0285
-1.01%
$ 4.17 million $ 22,417
Mar 27, 4 PM $ 0.0288
+0.06%
$ 4.22 million $ 22,656
Mar 27, 3 PM $ 0.0289
+1.33%
$ 4.24 million $ 22,580
Mar 27, 2 PM $ 0.0285
-0.86%
$ 4.18 million $ 22,325
Mar 27, 1 PM $ 0.0288
-0.52%
$ 4.22 million $ 22,254
Mar 27, 12 PM $ 0.0289
+0.81%
$ 4.23 million $ 22,184
Mar 27, 11 AM $ 0.0287
+0.10%
$ 4.21 million $ 22,211