Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0297
+0.00%
$ 4.35 million $ 21,063
Yesterday, at 11 PM $ 0.0297
-1.15%
$ 4.36 million $ 21,765
Yesterday, at 10 PM $ 0.0301
+0.46%
$ 4.4 million $ 21,775
Yesterday, at 9 PM $ 0.0298
+1.14%
$ 4.37 million $ 21,540
Yesterday, at 8 PM $ 0.0294
+1.57%
$ 4.31 million $ 20,800
Yesterday, at 7 PM $ 0.029
-0.84%
$ 4.25 million $ 21,032
Yesterday, at 6 PM $ 0.0293
-0.17%
$ 4.29 million $ 22,270
Yesterday, at 5 PM $ 0.0294
-0.46%
$ 4.31 million $ 21,806
Yesterday, at 4 PM $ 0.0296
-0.76%
$ 4.34 million $ 21,261
Yesterday, at 3 PM $ 0.0297
+0.23%
$ 4.36 million $ 20,904
Yesterday, at 2 PM $ 0.0295
+0.89%
$ 4.32 million $ 21,124
Yesterday, at 1 PM $ 0.0293
+0.63%
$ 4.29 million $ 20,847
Yesterday, at 11 AM $ 0.0295
-0.26%
$ 4.33 million $ 20,709
Yesterday, at 10 AM $ 0.0296
+0.35%
$ 4.34 million $ 20,600
Yesterday, at 9 AM $ 0.0294
-2.36%
$ 4.31 million $ 20,569
Yesterday, at 8 AM $ 0.0301
+0.28%
$ 4.42 million $ 20,511
Yesterday, at 7 AM $ 0.0301
-1.26%
$ 4.41 million $ 20,836
Yesterday, at 6 AM $ 0.0305
+1.27%
$ 4.48 million $ 20,462
Yesterday, at 5 AM $ 0.03
-0.33%
$ 4.4 million $ 19,966
Yesterday, at 4 AM $ 0.0302
+1.05%
$ 4.42 million $ 19,618
Yesterday, at 3 AM $ 0.029
+0.00%
$ 4.26 million $ 573
Jun 19, 9 PM $ 0.0282
+1.58%
$ 4.14 million $ 19,938
Jun 19, 7 PM $ 0.0265
-6.15%
$ 3.89 million $ 19,454
Jun 19, 6 PM $ 0.0302
-0.06%
$ 4.42 million $ 19,400
Jun 19, 5 PM $ 0.0302
+0.81%
$ 4.42 million $ 19,888
Jun 19, 4 PM $ 0.0301
-0.19%
$ 4.41 million $ 20,126
Jun 19, 3 PM $ 0.0303
+1.09%
$ 4.43 million $ 20,534
Jun 19, 2 PM $ 0.03
+13.38%
$ 4.4 million $ 20,710
Jun 19, 1 PM $ 0.0265
+0.72%
$ 3.88 million $ 19,952
Jun 19, 7 AM $ 0.03
+0.08%
$ 4.39 million $ 20,055
Jun 19, 6 AM $ 0.0298
-0.17%
$ 4.37 million $ 20,262
Jun 19, 5 AM $ 0.0299
+1.45%
$ 4.38 million $ 21,052
Jun 19, 4 AM $ 0.0295
+4.93%
$ 4.32 million $ 21,342
Jun 19, 3 AM $ 0.0293
-0.60%
$ 4.29 million $ 21,416
Jun 19, 2 AM $ 0.0297
-0.21%
$ 4.35 million $ 21,095
Jun 19, 1 AM $ 0.0295
+11.83%
$ 4.32 million $ 21,043
Jun 19, 12 AM $ 0.0264
+0.98%
$ 3.87 million $ 21,215
Jun 18, 11 PM $ 0.0262
-0.19%
$ 3.84 million $ 21,260
Jun 18, 9 PM $ 0.0261
-0.14%
$ 3.82 million $ 21,191
Jun 18, 8 PM $ 0.0261
-0.63%
$ 3.83 million $ 21,221
Jun 18, 7 PM $ 0.0263
+1.77%
$ 3.85 million $ 20,968
Jun 18, 6 PM $ 0.0258
-0.22%
$ 3.78 million $ 23,896
Jun 18, 5 PM $ 0.026
-7.83%
$ 3.81 million $ 23,485
Jun 18, 3 PM $ 0.0305
-2.12%
$ 4.48 million $ 22,974
Jun 18, 2 PM $ 0.0312
+12.34%
$ 4.57 million $ 20,374
Jun 18, 1 PM $ 0.0279
+0.10%
$ 4.09 million $ 20,768
Jun 18, 12 PM $ 0.0279
+0.41%
$ 4.08 million $ 20,942
Jun 18, 11 AM $ 0.0279
-0.41%
$ 4.08 million $ 21,038
Jun 18, 10 AM $ 0.0281
+0.90%
$ 4.11 million $ 20,973
Jun 18, 5 AM $ 0.0271
-1.22%
$ 3.97 million $ 20,642
Download