Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0256
+0.00%
$ 3.76 million $ 30,330
6:23 PM $ 0.0258
+0.00%
$ 3.78 million $ 30,367
6:21 PM $ 0.0257
+0.00%
$ 3.78 million $ 30,263
6:18 PM $ 0.0256
+0.00%
$ 3.75 million $ 27,856
6:13 PM $ 0.0256
+0.00%
$ 3.75 million $ 27,600
6:08 PM $ 0.0255
+0.00%
$ 3.74 million $ 27,355
6:03 PM $ 0.0254
+0.00%
$ 3.73 million $ 27,492
5:58 PM $ 0.0255
+0.00%
$ 3.74 million $ 27,418
5:53 PM $ 0.0254
+0.00%
$ 3.72 million $ 27,111
5:48 PM $ 0.0255
+0.00%
$ 3.74 million $ 27,266
5:43 PM $ 0.0255
+0.00%
$ 3.74 million $ 27,292
5:38 PM $ 0.0255
+0.00%
$ 3.73 million $ 27,259
5:33 PM $ 0.0253
+0.00%
$ 3.71 million $ 27,172
5:28 PM $ 0.0253
+0.00%
$ 3.71 million $ 27,117
5:23 PM $ 0.0255
+0.00%
$ 3.74 million $ 27,136
5:18 PM $ 0.0255
+0.00%
$ 3.74 million $ 27,327
5:13 PM $ 0.0253
+0.00%
$ 3.7 million $ 27,284
5:08 PM $ 0.0251
+0.00%
$ 3.68 million $ 27,218
5:03 PM $ 0.0252
+0.00%
$ 3.69 million $ 27,180
4:58 PM $ 0.0251
+0.00%
$ 3.68 million $ 27,176
4:53 PM $ 0.0253
+0.00%
$ 3.7 million $ 27,064
4:48 PM $ 0.0253
+0.00%
$ 3.71 million $ 27,047
4:43 PM $ 0.0253
+0.00%
$ 3.71 million $ 27,024
4:38 PM $ 0.0253
+0.00%
$ 3.71 million $ 27,016
4:33 PM $ 0.0252
+0.00%
$ 3.7 million $ 27,042
4:28 PM $ 0.0252
+0.00%
$ 3.7 million $ 27,196
4:23 PM $ 0.0253
+0.00%
$ 3.71 million $ 27,201
4:18 PM $ 0.0245
+0.00%
$ 3.6 million $ 27,237
4:13 PM $ 0.0243
+0.00%
$ 3.57 million $ 27,263
4:08 PM $ 0.0244
+0.00%
$ 3.57 million $ 27,874
4:03 PM $ 0.0244
+0.00%
$ 3.57 million $ 28,074
3:58 PM $ 0.0244
+0.00%
$ 3.57 million $ 28,075
3:53 PM $ 0.0246
+0.00%
$ 3.6 million $ 27,960
3:48 PM $ 0.0246
+0.00%
$ 3.6 million $ 27,966
3:43 PM $ 0.0246
+0.00%
$ 3.6 million $ 27,962
3:38 PM $ 0.0246
+0.00%
$ 3.6 million $ 27,947
3:33 PM $ 0.0245
+0.00%
$ 3.59 million $ 27,895
3:28 PM $ 0.0242
+0.00%
$ 3.55 million $ 28,100
3:26 PM $ 0.0242
+0.00%
$ 3.55 million $ 27,943
3:23 PM $ 0.0241
+0.00%
$ 3.54 million $ 27,943
3:18 PM $ 0.0243
+0.00%
$ 3.57 million $ 27,825
3:13 PM $ 0.0258
+0.00%
$ 3.78 million $ 27,848
2:58 PM $ 0.0267
-0.07%
$ 3.91 million $ 27,890
2:53 PM $ 0.0266
+0.00%
$ 3.9 million $ 27,329
2:48 PM $ 0.0266
+0.00%
$ 3.9 million $ 27,573
2:43 PM $ 0.027
+0.00%
$ 3.95 million $ 27,589
2:38 PM $ 0.027
+0.00%
$ 3.96 million $ 27,669
2:33 PM $ 0.027
+0.00%
$ 3.95 million $ 27,660
2:28 PM $ 0.027
+0.00%
$ 3.95 million $ 27,566
2:23 PM $ 0.0259
+0.00%
$ 3.79 million $ 27,539
Download