Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0252
+0.00%
$ 3.69 million $ 23,401
11:07 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,408
11:02 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,414
10:57 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,430
10:52 PM $ 0.0252
+0.00%
$ 3.7 million $ 23,435
10:47 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,441
10:42 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,444
10:37 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,449
10:32 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,455
10:27 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,450
10:22 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,447
10:17 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,442
10:12 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,451
10:07 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,451
10:02 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,455
9:57 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,461
9:52 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,466
9:47 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,473
9:42 PM $ 0.0253
+0.00%
$ 3.71 million $ 23,472
9:37 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,464
9:32 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,464
9:27 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,462
9:22 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,458
9:17 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,456
9:12 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,457
9:07 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,455
9:02 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,455
8:57 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,455
8:52 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,459
8:47 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,462
8:42 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,460
8:37 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,460
8:32 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,452
8:27 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,448
8:22 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,452
8:17 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,454
8:12 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,452
8:07 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,454
8:02 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,457
7:57 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,461
7:52 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,457
7:47 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,451
7:42 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,451
7:37 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,446
7:32 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,454
7:27 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,461
7:22 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,464
7:17 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,464
7:12 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,465
7:07 PM $ 0.0253
+0.00%
$ 3.7 million $ 23,462
Download