Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.025
+28.56%
$ 3.66 million $ 801,877
Feb 2026 $ 0.0195
-35.45%
$ 2.86 million $ 638,471
Jan 2026 $ 0.0348
+10.87%
$ 4.43 million $ 1.32 million
Dec 2025 $ 0.0334
-28.32%
$ 4.9 million $ 1.47 million
Nov 2025 $ 0.0404
-32.47%
$ 6.84 million $ 4.11 million
Oct 2025 $ 0.0571
-29.74%
$ 8.77 million $ 3.23 million
Sep 2025 $ 0.0607
+222.05%
$ 11.93 million $ 1.96 million
Aug 2025 $ 0.0211
+58.22%
$ 2.78 million $ 609,044
Jul 2025 $ 0.0138
+5.15%
$ 1.86 million $ 1.05 million
Jun 2025 $ 0.0132
-18.37%
$ 1.82 million $ 853,408
May 2025 $ 0.0204
+40.50%
$ 2.85 million $ 807,603
Apr 2025 $ 0.0154
+9.84%
$ 2.14 million $ 567,288
Mar 2025 $ 0.0124
-34.30%
$ 1.73 million $ 718,531
Feb 2025 $ 0.0158
-33.77%
$ 2.2 million $ 995,821
Jan 2025 $ 0.0246
-32.45%
$ 3.33 million $ 1.47 million
Dec 2024 $ 0.0358
-15.02%
$ 5.07 million $ 1.81 million
Nov 2024 $ 0.0421
+9.88%
$ 5.86 million $ 1.75 million
Oct 2024 $ 0.034
+40.02%
$ 5.34 million $ 1.11 million
Sep 2024 $ 0.0242
-32.25%
$ 3.38 million $ 983,193
Aug 2024 $ 0.0315
-8.56%
$ 4.38 million $ 1.08 million
Jul 2024 $ 0.0344
-4.67%
$ 4.79 million $ 1.51 million
Jun 2024 $ 0.0361
-31.28%
$ 5.03 million $ 1.01 million
May 2024 $ 0.0526
-19.48%
$ 7.32 million $ 1.36 million
Apr 2024 $ 0.0655
-38.64%
$ 9.13 million $ 1.6 million
Mar 2024 $ 0.107
-36.88%
$ 14.88 million $ 4.86 million
Feb 2024 $ 0.169
+114.89%
$ 23.58 million $ 2.97 million
Jan 2024 $ 0.0788
+21.92%
$ 10.98 million $ 2.05 million
Dec 2023 $ 0.0646
-24.85%
$ 9 million $ 2.32 million
Nov 2023 $ 0.0862
-1.10%
$ 12.01 million $ 2.98 million
Oct 2023 $ 0.0872
+49.44%
$ 12.15 million $ 7.79 million
Sep 2023 $ 0.0583
-12.60%
$ 8.13 million $ 6.73 million
Aug 2023 $ 0.0668
-11.52%
$ 9.3 million $ 5.86 million
Jul 2023 $ 0.0754
-12.01%
$ 10.51 million $ 5.67 million
Jun 2023 $ 0.0857
-11.94%
$ 11.94 million $ 5.56 million
May 2023 $ 0.0973
-22.57%
$ 13.56 million $ 11.41 million
Apr 2023 $ 0.126
-22.31%
$ 17.52 million $ 14.46 million
Mar 2023 $ 0.162
-6.75%
$ 22.54 million $ 17.68 million
Feb 2023 $ 0.172
-2.96%
$ 23.93 million $ 11.36 million
Jan 2023 $ 0.177
+17.56%
$ 24.66 million $ 10.78 million
Dec 2022 $ 0.15
-0.39%
$ 20.92 million $ 8.73 million
Nov 2022 $ 0.151
-35.16%
$ 21 million $ 9.9 million
Oct 2022 $ 0.233
+60.38%
$ 32.52 million $ 10.17 million
Sep 2022 $ 0.146
-1.57%
$ 20.36 million $ 9 million
Aug 2022 $ 0.149
-31.35%
$ -- $ 11.32 million
Jul 2022 $ 0.216
+13.76%
$ -- $ 5.69 million
Jun 2022 $ 0.19
-33.91%
$ -- $ 5.73 million
May 2022 $ 0.287
-43.75%
$ -- $ 9.61 million
Apr 2022 $ 0.511
-58.12%
$ -- $ 23.77 million
Mar 2022 $ 1.22
+53.01%
$ -- $ 52.56 million
Feb 2022 $ 0.797
-17.59%
$ -- $ 36.35 million
Download