Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0264
+7.96%
$ 3.28 million $ 173,844
Apr 6 $ 0.0254
-1.17%
$ 3.61 million $ 157,782
Mar 30 $ 0.0257
+6.36%
$ 3.77 million $ 170,810
Mar 23 $ 0.0275
+2.41%
$ 4.03 million $ 195,496
Mar 16 $ 0.0241
-7.85%
$ 3.53 million $ 190,167
Mar 9 $ 0.0261
+35.19%
$ 3.82 million $ 171,957
Mar 2 $ 0.0214
-2.30%
$ 2.84 million $ 141,456
Feb 23 $ 0.0219
-5.19%
$ 3.21 million $ 148,051
Feb 16 $ 0.0239
-12.60%
$ 3.79 million $ 149,045
Feb 9 $ 0.0278
-6.19%
$ 4 million $ 121,581
Feb 2 $ 0.0322
+12.53%
$ 4.35 million $ 152,854
Jan 26 $ 0.0296
-17.54%
$ 4.33 million $ 238,746
Jan 19 $ 0.0369
-19.30%
$ 5.29 million $ 248,701
Jan 12 $ 0.0457
+23.15%
$ 6.74 million $ 234,174
Jan 5 $ 0.0438
-7.82%
$ 5.74 million $ 272,828
Dec 29 $ 0.0371
+4.85%
$ 6.44 million $ 330,682
Dec 22 $ 0.0319
-2.10%
$ 5.17 million $ 270,417
Dec 15 $ 0.0292
-15.68%
$ 4.46 million $ 375,337
Dec 8 $ 0.0349
-6.63%
$ 5.08 million $ 279,479
Dec 1 $ 0.0358
-23.16%
$ 5.48 million $ 214,610
Nov 24 $ 0.0404
+20.18%
$ 6.84 million $ 155,185
Nov 17 $ 0.0487
-10.26%
$ 5.22 million $ 237,370
Nov 10 $ 0.0464
+19.38%
$ 8.42 million $ 675,316
Nov 3 $ 0.0364
-37.16%
$ 5.74 million $ 1.97 million
Oct 27 $ 0.0608
+5.21%
$ 8.57 million $ 1.11 million
Oct 20 $ 0.0579
+5.66%
$ 8.45 million $ 672,145
Oct 13 $ 0.061
-5.24%
$ 7.99 million $ 551,226
Oct 6 $ 0.0635
-15.74%
$ 9.43 million $ 568,476
Sep 29 $ 0.0742
+41.01%
$ 11.08 million $ 583,647
Sep 22 $ 0.047
-1.79%
$ 7.72 million $ 375,593
Sep 15 $ 0.0516
+12.31%
$ 7.5 million $ 433,797
Sep 8 $ 0.0426
+105.81%
$ 6.73 million $ 475,922
Sep 1 $ 0.0217
+15.29%
$ 3.05 million $ 341,172
Aug 25 $ 0.0211
+18.88%
$ 2.78 million $ 322,571
Aug 18 $ 0.017
-1.68%
$ 2.48 million $ 10,274
Aug 11 $ 0.0173
-26.79%
$ 2.41 million $ 99,893
Aug 4 $ 0.0183
+44.46%
$ 2.89 million $ 36,874
Jul 28 $ 0.0127
-7.99%
$ 1.76 million $ 279,320
Jul 21 $ 0.0139
-6.65%
$ 1.92 million $ 262,479
Jul 14 $ 0.014
-8.45%
$ 2.07 million $ 224,935
Jul 7 $ 0.0169
-2.64%
$ 2.38 million $ 189,823
Jun 30 $ 0.0168
+27.10%
$ 2.44 million $ 148,602
Jun 23 $ 0.013
-8.73%
$ 1.84 million $ 168,362
Jun 16 $ 0.0131
+0.40%
$ 2 million $ 166,106
Jun 9 $ 0.0139
-16.41%
$ 1.82 million $ 191,599
Jun 2 $ 0.0149
-15.37%
$ 2.35 million $ 181,879
May 26 $ 0.0168
-18.80%
$ 2.34 million $ 196,219
May 19 $ 0.0203
-7.67%
$ 2.85 million $ 167,348
May 12 $ 0.0192
-16.96%
$ 3.03 million $ 150,919
May 5 $ 0.0256
+63.16%
$ 3.22 million $ 147,630
Download