APR Coin Historical Data

APR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.00122
+52.19%
$5,852 $52
Apr 14, 2022 $0.002
-19.02%
$9,616 $79
Apr 13, 2022 $0.00247
+23.17%
$11,883 $96
Apr 12, 2022 $0.00161
+102.48%
$7,727 $61
Apr 11, 2022 $0.00198
-6.20%
$9,524 $80
Apr 10, 2022 $0.00254
+97.92%
$12,210 $110
Apr 9, 2022 $0.00214
+1.02%
$10,285 $84
Apr 8, 2022 $0.00254
+16.87%
$12,212 $105
Apr 7, 2022 $0.00261
+0.57%
$12,553 $102
Apr 6, 2022 $0.00216
-5.16%
$10,392 $86
Apr 5, 2022 $0.00183
+95.85%
$8,779 $75
Apr 4, 2022 $0.00187
+100.66%
$8,969 $72
Apr 3, 2022 $0.00093
-32.48%
$4,475 $39
Apr 2, 2022 $0.00138
-40.36%
$6,629 $53
Apr 1, 2022 $0.00185
-18.76%
$8,897 $71
Mar 31, 2022 $0.00228
-3.22%
$10,949 $89
Mar 30, 2022 $0.00235
-17.22%
$11,324 $94
Mar 29, 2022 $0.00237
+25.43%
$11,417 $89
Mar 28, 2022 $0.00283
+21.78%
$13,598 $111
Mar 27, 2022 $0.00232
+73.91%
$11,171 $91
Mar 26, 2022 $0.00267
+20.91%
$12,844 $104
Mar 25, 2022 $0.00133
-39.52%
$6,378 $55
Mar 24, 2022 $0.000879
-48.71%
$4,225 $34
Mar 23, 2022 $0.00128
+51.53%
$6,174 $57
Mar 22, 2022 $0.00169
+37.70%
$8,148 $65
Mar 21, 2022 $0.00164
-0.01%
$7,896 $64
Mar 20, 2022 $0.00123
-51.30%
$5,923 $48
Mar 19, 2022 $0.00126
+0.82%
$6,078 $49
Mar 18, 2022 $0.000836
+2.19%
$4,020 $33
Mar 17, 2022 $0.000819
-60.17%
$3,936 $31
Mar 16, 2022 $0.00206
+161.41%
$9,887 $80
Mar 15, 2022 $0.00157
-20.70%
$7,565 $60
Mar 14, 2022 $0.00238
+57.08%
$11,438 $93
Mar 13, 2022 $0.000758
-61.00%
$3,643 $28
Mar 12, 2022 $0.000778
-59.86%
$3,743 $28
Mar 11, 2022 $0.000776
-34.35%
$3,732 $32
Mar 10, 2022 $0.00118
-5.87%
$5,691 $42
Mar 9, 2022 $0.00126
+62.35%
$6,051 $52
Mar 8, 2022 $0.00116
+1.88%
$5,588 $43
Mar 7, 2022 $0.00114
-1.08%
$5,488 $47
Mar 6, 2022 $0.00115
-2.49%
$5,540 $47
Mar 5, 2022 $0.00118
+0.71%
$5,684 $46
Mar 4, 2022 $0.00117
-7.84%
$5,646 $48
Mar 3, 2022 $0.00127
-3.33%
$6,125 $49
Mar 2, 2022 $0.00132
+48.42%
$6,338 $49
Mar 1, 2022 $0.00133
+2.61%
$6,402 $45
Feb 28, 2022 $0.0013
+71.90%
$6,233 $50
Feb 27, 2022 $0.00113
+44.76%
$5,443 $46
Feb 26, 2022 $0.000782
-33.58%
$3,758 $28
Feb 25, 2022 $0.00118
+2.29%
$5,658 $48