APR Coin Historical Data

APR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.00228
-33.45%
$10,982 $80
Jun 16, 2021 $0.00343
+43.86%
$16,501 $147
Jun 15, 2021 $0.00239
+0.46%
$11,470 $104
Jun 14, 2021 $0.00237
-14.94%
$11,418 $109
Jun 13, 2021 $0.00279
+33.72%
$13,424 $234
Jun 12, 2021 $0.00209
-6.66%
$10,039 $83
Jun 11, 2021 $0.00224
-32.74%
$10,756 $93
Jun 10, 2021 $0.00332
+63.22%
$15,988 $284
Jun 9, 2021 $0.00204
-23.08%
$9,795 $113
Jun 8, 2021 $0.00265
+40.67%
$12,735 $105
Jun 7, 2021 $0.00188
-38.91%
$9,054 $163
Jun 6, 2021 $0.00308
+13.68%
$14,821 $165
Jun 5, 2021 $0.00271
+22.63%
$13,037 $147
Jun 4, 2021 $0.00221
-37.19%
$10,631 $84
Jun 3, 2021 $0.00352
+62.24%
$16,927 $141
Jun 2, 2021 $0.00217
-40.83%
$10,434 $106
Jun 1, 2021 $0.00367
+42.36%
$17,626 $149
May 30, 2021 $0.00234
-24.23%
$11,267 $200
May 29, 2021 $0.00309
+2.68%
$14,870 $131
May 28, 2021 $0.00301
+11.80%
$14,483 $198
May 27, 2021 $0.00269
-23.69%
$12,954 $110
May 26, 2021 $0.00353
-7.29%
$16,989 $150
May 25, 2021 $0.00381
+26.63%
$18,325 $153
May 24, 2021 $0.00301
+15.35%
$14,474 $130
May 23, 2021 $0.00261
+25.78%
$12,557 $156
May 22, 2021 $0.00208
-28.71%
$9,981 $176
May 21, 2021 $0.0029
-35.11%
$13,954 $124
May 20, 2021 $0.00447
+33.99%
$21,476 $166
May 19, 2021 $0.00335
+10.85%
$16,088 $100
May 18, 2021 $0.00302
+15.27%
$14,525 $121
May 17, 2021 $0.00262
-18.82%
$12,600 $216
May 16, 2021 $0.00322
-23.72%
$15,478 $130
May 15, 2021 $0.00422
-4.02%
$20,297 $172
May 14, 2021 $0.0044
-11.13%
$21,153 $325
May 13, 2021 $0.00494
+39.37%
$23,760 $203
May 12, 2021 $0.00357
+3.66%
$17,151 $151
May 11, 2021 $0.00344
+1.49%
$16,541 $163
May 10, 2021 $0.00339
-28.21%
$16,308 $147
May 9, 2021 $0.00472
-7.54%
$22,714 $188
May 8, 2021 $0.00511
+17.80%
$24,558 $245
May 7, 2021 $0.00433
-10.54%
$20,843 $222
May 6, 2021 $0.00485
-23.00%
$23,308 $251
May 5, 2021 $0.00629
+72.98%
$30,239 $288
May 4, 2021 $0.00364
-18.66%
$17,493 $164
May 3, 2021 $0.00447
-9.83%
$21,507 $248
May 2, 2021 $0.00496
-16.90%
$23,852 $251
May 1, 2021 $0.00597
+112.35%
$28,707 $381
Apr 30, 2021 $0.00281
-20.62%
$13,516 $160
Apr 29, 2021 $0.00354
-7.96%
$17,032 $189
Apr 28, 2021 $0.00385
+15.85%
$18,503 $158