APR Coin Historical Data

APR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.00332
-22.34%
$ 15,968 $ 137
Apr 26, 2021 $ 0.00428
+39.07%
$ 20,559 $ 195
Apr 25, 2021 $ 0.00307
+52.73%
$ 14,784 $ 574
Apr 24, 2021 $ 0.00202
-48.85%
$ 9,690 $ 86
Apr 23, 2021 $ 0.00394
+36.08%
$ 18,930 $ 167
Apr 22, 2021 $ 0.00289
+24.64%
$ 13,912 $ 343
Apr 21, 2021 $ 0.00232
-31.42%
$ 11,171 $ 191
Apr 20, 2021 $ 0.00339
+4.38%
$ 16,286 $ 145
Apr 19, 2021 $ 0.00324
-37.12%
$ 15,601 $ 636
Apr 18, 2021 $ 0.00517
+0.30%
$ 24,855 $ 304
Apr 17, 2021 $ 0.00516
-16.66%
$ 24,795 $ 300
Apr 16, 2021 $ 0.00619
-0.79%
$ 29,746 $ 246
Apr 15, 2021 $ 0.00623
-1.42%
$ 29,981 $ 288
Apr 14, 2021 $ 0.00633
+12.75%
$ 30,421 $ 281
Apr 13, 2021 $ 0.00561
-19.19%
$ 26,975 $ 407
Apr 12, 2021 $ 0.00694
-2.52%
$ 33,385 $ 442
Apr 11, 2021 $ 0.00712
+31.26%
$ 34,260 $ 940
Apr 10, 2021 $ 0.00543
-27.00%
$ 26,099 $ 543
Apr 9, 2021 $ 0.00743
+224.57%
$ 35,746 $ 3,429
Apr 8, 2021 $ 0.00229
+34.06%
$ 11,010 $ 101
Apr 7, 2021 $ 0.00171
-21.62%
$ 8,225 $ 70
Apr 6, 2021 $ 0.00218
-34.15%
$ 10,493 $ 134
Apr 5, 2021 $ 0.00332
+53.89%
$ 15,948 $ 481
Apr 4, 2021 $ 0.00216
-4.18%
$ 10,363 $ 152
Apr 3, 2021 $ 0.00225
-5.27%
$ 10,813 $ 98
Apr 2, 2021 $ 0.00237
+0.69%
$ 11,416 $ 165
Apr 1, 2021 $ 0.00236
+0.40%
$ 11,339 $ 89
Mar 30, 2021 $ 0.00235
+2.54%
$ 11,313 $ 90
Mar 29, 2021 $ 0.0023
+4.87%
$ 11,038 $ 85
Mar 28, 2021 $ 0.00219
-1.22%
$ 10,522 $ 98
Mar 27, 2021 $ 0.00221
+1.72%
$ 10,649 $ 92
Mar 26, 2021 $ 0.00217
+12.02%
$ 10,454 $ 105
Mar 25, 2021 $ 0.00194
-5.87%
$ 9,328 $ 89
Mar 24, 2021 $ 0.00206
+1.42%
$ 9,920 $ 96
Mar 23, 2021 $ 0.00203
-2.56%
$ 9,776 $ 122
Mar 22, 2021 $ 0.00209
+11.47%
$ 10,049 $ 119
Mar 21, 2021 $ 0.00187
+7.28%
$ 9,016 $ 142
Mar 20, 2021 $ 0.00175
-24.92%
$ 8,408 $ 68
Mar 19, 2021 $ 0.00233
+0.83%
$ 11,209 $ 109
Mar 18, 2021 $ 0.00232
-43.76%
$ 11,133 $ 100
Mar 17, 2021 $ 0.00412
+40.15%
$ 19,790 $ 159
Mar 16, 2021 $ 0.00294
+31.21%
$ 14,115 $ 314
Mar 15, 2021 $ 0.00224
-36.51%
$ 10,757 $ 94
Mar 14, 2021 $ 0.00353
+15.28%
$ 16,989 $ 155
Mar 13, 2021 $ 0.00306
+33.14%
$ 14,738 $ 122
Mar 12, 2021 $ 0.0023
-42.98%
$ 11,077 $ 92
Mar 11, 2021 $ 0.00404
+23.47%
$ 19,438 $ 156
Mar 10, 2021 $ 0.00328
-11.94%
$ 15,754 $ 208
Mar 9, 2021 $ 0.00372
+41.85%
$ 17,878 $ 167
Mar 8, 2021 $ 0.00262
-14.72%
$ 12,604 $ 108