APR Coin Historical Data

APR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.00307
+25.47%
$ 14,755 $ 101
Mar 6, 2021 $ 0.00245
+66.24%
$ 11,763 $ 95
Mar 5, 2021 $ 0.00147
+0.52%
$ 7,070 $ 58
Mar 4, 2021 $ 0.00146
-42.29%
$ 7,032 $ 53
Mar 3, 2021 $ 0.00254
-14.08%
$ 12,192 $ 102
Mar 2, 2021 $ 0.00295
-13.96%
$ 14,199 $ 168
Mar 1, 2021 $ 0.00344
+90.19%
$ 16,519 $ 143
Feb 28, 2021 $ 0.00181
-43.04%
$ 8,684 $ 71
Feb 27, 2021 $ 0.00317
+14.59%
$ 15,257 $ 117
Feb 26, 2021 $ 0.00276
-16.77%
$ 13,295 $ 103
Feb 25, 2021 $ 0.00333
+67.42%
$ 15,999 $ 124
Feb 24, 2021 $ 0.00199
-41.10%
$ 9,558 $ 82
Feb 23, 2021 $ 0.00337
+19.33%
$ 16,185 $ 132
Feb 22, 2021 $ 0.00282
-16.23%
$ 13,543 $ 170
Feb 21, 2021 $ 0.00336
-11.65%
$ 16,162 $ 150
Feb 20, 2021 $ 0.0038
+136.09%
$ 18,295 $ 179
Feb 19, 2021 $ 0.00161
-30.09%
$ 7,740 $ 78
Feb 18, 2021 $ 0.0023
+10.02%
$ 11,075 $ 135
Feb 17, 2021 $ 0.00209
-13.45%
$ 10,065 $ 83
Feb 16, 2021 $ 0.00242
+26.41%
$ 11,627 $ 90
Feb 15, 2021 $ 0.00191
-0.10%
$ 9,203 $ 74
Feb 14, 2021 $ 0.00192
-41.99%
$ 9,218 $ 80
Feb 13, 2021 $ 0.00331
+40.61%
$ 15,893 $ 127
Feb 12, 2021 $ 0.00235
-17.83%
$ 11,323 $ 99
Feb 11, 2021 $ 0.00287
+6.28%
$ 13,781 $ 113
Feb 10, 2021 $ 0.0027
-16.88%
$ 12,968 $ 116
Feb 9, 2021 $ 0.00324
+75.85%
$ 15,602 $ 126
Feb 8, 2021 $ 0.00184
+57.48%
$ 8,864 $ 75
Feb 7, 2021 $ 0.00117
-31.11%
$ 5,629 $ 45
Feb 6, 2021 $ 0.0017
-10.69%
$ 8,167 $ 152
Feb 5, 2021 $ 0.0019
+28.77%
$ 9,140 $ 76
Feb 4, 2021 $ 0.00148
+300.03%
$ 7,098 $ 52
Feb 3, 2021 $ 0.000368
-73.85%
$ 1,771 $ 461
Feb 2, 2021 $ 0.00141
-11.14%
$ 6,788 $ 5,984
Feb 1, 2021 $ 0.00159
-3.99%
$ 7,640 $ 71
Jan 30, 2021 $ 0.00171
-16.65%
$ 8,216 $ 73
Jan 29, 2021 $ 0.00205
+60.93%
$ 9,853 $ 76
Jan 28, 2021 $ 0.00127
+39.38%
$ 6,118 $ 62
Jan 27, 2021 $ 0.000912
-53.00%
$ 4,387 $ 35
Jan 26, 2021 $ 0.00194
+109.12%
$ 9,337 $ 66
Jan 24, 2021 $ 0.00125
-21.01%
$ 6,031 $ 54
Jan 23, 2021 $ 0.00159
+23.95%
$ 7,634 $ 125
Jan 22, 2021 $ 0.00128
-15.87%
$ 6,154 $ 54
Jan 21, 2021 $ 0.00153
-25.90%
$ 7,341 $ 63
Jan 20, 2021 $ 0.00206
+26.62%
$ 9,918 $ 82
Jan 19, 2021 $ 0.00163
-60.13%
$ 7,846 $ 84
Jan 18, 2021 $ 0.00409
+21.48%
$ 19,691 $ 216
Jan 17, 2021 $ 0.00337
+55.66%
$ 16,203 $ 175
Jan 16, 2021 $ 0.00217
-14.55%
$ 10,423 $ 81
Jan 15, 2021 $ 0.00253
-10.56%
$ 12,187 $ 141