APR Coin Historical Data

APR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.00307
+25.47%
$14,755 $101
Mar 6, 2021 $0.00245
+66.24%
$11,763 $95
Mar 5, 2021 $0.00147
+0.52%
$7,070 $58
Mar 4, 2021 $0.00146
-42.29%
$7,032 $53
Mar 3, 2021 $0.00254
-14.08%
$12,192 $102
Mar 2, 2021 $0.00295
-13.96%
$14,199 $168
Mar 1, 2021 $0.00344
+90.19%
$16,519 $143
Feb 28, 2021 $0.00181
-43.04%
$8,684 $71
Feb 27, 2021 $0.00317
+14.59%
$15,257 $117
Feb 26, 2021 $0.00276
-16.77%
$13,295 $103
Feb 25, 2021 $0.00333
+67.42%
$15,999 $124
Feb 24, 2021 $0.00199
-41.10%
$9,558 $82
Feb 23, 2021 $0.00337
+19.33%
$16,185 $132
Feb 22, 2021 $0.00282
-16.23%
$13,543 $170
Feb 21, 2021 $0.00336
-11.65%
$16,162 $150
Feb 20, 2021 $0.0038
+136.09%
$18,295 $179
Feb 19, 2021 $0.00161
-30.09%
$7,740 $78
Feb 18, 2021 $0.0023
+10.02%
$11,075 $135
Feb 17, 2021 $0.00209
-13.45%
$10,065 $83
Feb 16, 2021 $0.00242
+26.41%
$11,627 $90
Feb 15, 2021 $0.00191
-0.10%
$9,203 $74
Feb 14, 2021 $0.00192
-41.99%
$9,218 $80
Feb 13, 2021 $0.00331
+40.61%
$15,893 $127
Feb 12, 2021 $0.00235
-17.83%
$11,323 $99
Feb 11, 2021 $0.00287
+6.28%
$13,781 $113
Feb 10, 2021 $0.0027
-16.88%
$12,968 $116
Feb 9, 2021 $0.00324
+75.85%
$15,602 $126
Feb 8, 2021 $0.00184
+57.48%
$8,864 $75
Feb 7, 2021 $0.00117
-31.11%
$5,629 $45
Feb 6, 2021 $0.0017
-10.69%
$8,167 $152
Feb 5, 2021 $0.0019
+28.77%
$9,140 $76
Feb 4, 2021 $0.00148
+300.03%
$7,098 $52
Feb 3, 2021 $0.000368
-73.85%
$1,771 $461
Feb 2, 2021 $0.00141
-11.14%
$6,788 $5,984
Feb 1, 2021 $0.00159
-3.99%
$7,640 $71
Jan 30, 2021 $0.00171
-16.65%
$8,216 $73
Jan 29, 2021 $0.00205
+60.93%
$9,853 $76
Jan 28, 2021 $0.00127
+39.38%
$6,118 $62
Jan 27, 2021 $0.000912
-53.00%
$4,387 $35
Jan 26, 2021 $0.00194
+109.12%
$9,337 $66
Jan 24, 2021 $0.00125
-21.01%
$6,031 $54
Jan 23, 2021 $0.00159
+23.95%
$7,634 $125
Jan 22, 2021 $0.00128
-15.87%
$6,154 $54
Jan 21, 2021 $0.00153
-25.90%
$7,341 $63
Jan 20, 2021 $0.00206
+26.62%
$9,918 $82
Jan 19, 2021 $0.00163
-60.13%
$7,846 $84
Jan 18, 2021 $0.00409
+21.48%
$19,691 $216
Jan 17, 2021 $0.00337
+55.66%
$16,203 $175
Jan 16, 2021 $0.00217
-14.55%
$10,423 $81
Jan 15, 2021 $0.00253
-10.56%
$12,187 $141