APR Coin Historical Data

APR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00283
+96.30%
$ 13,619 $ 136
Jan 13, 2021 $ 0.00144
+33.07%
$ 6,937 $ 64
Jan 12, 2021 $ 0.00108
-61.19%
$ 5,208 $ 372
Jan 11, 2021 $ 0.00279
-15.26%
$ 13,434 $ 111
Jan 10, 2021 $ 0.0033
-8.56%
$ 15,870 $ 166
Jan 9, 2021 $ 0.00361
-1.42%
$ 17,362 $ 143
Jan 8, 2021 $ 0.00366
-3.89%
$ 17,622 $ 177
Jan 7, 2021 $ 0.00381
+29.44%
$ 18,342 $ 835
Jan 6, 2021 $ 0.00295
+20.23%
$ 14,167 $ 107
Jan 5, 2021 $ 0.00245
+9.79%
$ 11,787 $ 138
Jan 4, 2021 $ 0.00243
-0.81%
$ 11,684 $ 109
Jan 3, 2021 $ 0.00245
-4.18%
$ 11,770 $ 109
Jan 2, 2021 $ 0.00255
+20.74%
$ 12,277 $ 104
Jan 1, 2021 $ 0.00211
-8.31%
$ 10,165 $ 110
Dec 31, 2020 $ 0.00231
+7.24%
$ 11,092 $ 93
Dec 30, 2020 $ 0.00215
+13.47%
$ 10,335 $ 94
Dec 29, 2020 $ 0.00216
+0.48%
$ 10,384 $ 81
Dec 28, 2020 $ 0.00206
+7.06%
$ 9,901 $ 95
Dec 27, 2020 $ 0.00188
+23.98%
$ 9,056 $ 141
Dec 26, 2020 $ 0.00144
-14.43%
$ 6,943 $ 164
Dec 25, 2020 $ 0.00164
+39.91%
$ 7,905 $ 65
Dec 24, 2020 $ 0.000949
-31.21%
$ 4,563 $ 36
Dec 23, 2020 $ 0.00162
-2.85%
$ 7,804 $ 67
Dec 22, 2020 $ 0.00166
+86.79%
$ 7,983 $ 67
Dec 21, 2020 $ 0.00156
+116.72%
$ 7,501 $ 64
Dec 17, 2020 $ 0.000457
-67.87%
$ 2,195 $ 0
Dec 16, 2020 $ 0.00162
+124.33%
$ 7,804 $ 86
Dec 15, 2020 $ 0.000732
-18.21%
$ 3,522 $ 42
Dec 14, 2020 $ 0.00077
+1.38%
$ 3,704 $ 32
Dec 13, 2020 $ 0.00151
+59.28%
$ 7,250 $ 64
Dec 12, 2020 $ 0.000751
+2.76%
$ 3,613 $ 26
Dec 11, 2020 $ 0.000719
-45.22%
$ 3,457 $ 47
Dec 10, 2020 $ 0.00134
+46.09%
$ 6,460 $ 51
Dec 9, 2020 $ 0.00148
+7.96%
$ 7,117 $ 53
Dec 8, 2020 $ 0.00138
-6.43%
$ 6,650 $ 61
Dec 7, 2020 $ 0.00129
-4.40%
$ 6,210 $ 59
Dec 6, 2020 $ 0.00154
+101.06%
$ 7,422 $ 58
Dec 5, 2020 $ 0.00115
+1.85%
$ 5,510 $ 48
Dec 4, 2020 $ 0.000934
+20.66%
$ 4,491 $ 38
Dec 3, 2020 $ 0.000964
-36.61%
$ 4,638 $ 234
Dec 2, 2020 $ 0.00133
-21.39%
$ 6,408 $ 56
Dec 1, 2020 $ 0.00151
+15.60%
$ 7,244 $ 83
Nov 30, 2020 $ 0.00107
+18.93%
$ 5,125 $ 48
Nov 29, 2020 $ 0.000896
-42.31%
$ 4,309 $ 39
Nov 28, 2020 $ 0.00155
+0.96%
$ 7,467 $ 75
Nov 27, 2020 $ 0.00154
+1.96%
$ 7,391 $ 64
Nov 26, 2020 $ 0.00151
-3.21%
$ 7,244 $ 62
Nov 25, 2020 $ 0.00156
+5.57%
$ 7,488 $ 65
Nov 24, 2020 $ 0.00147
+88.37%
$ 7,092 $ 63
Nov 23, 2020 $ 0.000783
-11.17%
$ 3,763 $ 96