APR Coin Historical Data

APR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.00314
+19.37%
$15,079 $62
Mar 16, 2020 $0.00262
+5.61%
$12,612 $75
Mar 15, 2020 $0.00248
+31.44%
$11,948 $160
Mar 14, 2020 $0.00189
-37.42%
$9,098 $235
Mar 13, 2020 $0.00301
+13.47%
$14,477 $170
Mar 12, 2020 $0.00265
-44.39%
$12,760 $81
Mar 11, 2020 $0.00477
+21.85%
$22,948 $125
Mar 10, 2020 $0.00392
-21.40%
$18,831 $301
Mar 9, 2020 $0.00498
-4.24%
$23,950 $110
Mar 8, 2020 $0.0052
-6.59%
$25,004 $117
Mar 7, 2020 $0.00557
-3.31%
$26,767 $121
Mar 6, 2020 $0.00576
+6.08%
$27,684 $146
Mar 5, 2020 $0.00542
+0.68%
$26,083 $281
Mar 4, 2020 $0.00539
-4.61%
$25,896 $110
Mar 3, 2020 $0.00565
+0.72%
$27,156 $261
Mar 2, 2020 $0.0056
+8.25%
$26,953 $125
Mar 1, 2020 $0.00518
+0.85%
$24,910 $91
Feb 29, 2020 $0.00514
-2.44%
$24,725 $150
Feb 28, 2020 $0.00527
-2.94%
$25,357 $157
Feb 27, 2020 $0.00542
-1.26%
$26,073 $146
Feb 26, 2020 $0.00549
-22.45%
$26,408 $128
Feb 25, 2020 $0.00709
-0.46%
$34,096 $167
Feb 24, 2020 $0.00713
-9.46%
$34,264 $273
Feb 23, 2020 $0.00787
+13.94%
$37,837 $223
Feb 22, 2020 $0.00691
-13.73%
$33,209 $266
Feb 21, 2020 $0.008
-3.50%
$38,493 $156
Feb 20, 2020 $0.0083
+2.26%
$39,907 $146
Feb 19, 2020 $0.00812
-10.66%
$39,042 $186
Feb 18, 2020 $0.00909
+14.76%
$43,689 $359
Feb 17, 2020 $0.00792
-24.16%
$38,084 $267
Feb 16, 2020 $0.0105
+18.59%
$50,257 $163
Feb 15, 2020 $0.00881
-12.89%
$42,373 $159
Feb 14, 2020 $0.0101
+24.65%
$48,641 $259
Feb 13, 2020 $0.00811
+17.70%
$39,018 $438
Feb 12, 2020 $0.0069
-23.65%
$33,164 $846
Feb 11, 2020 $0.00904
-4.72%
$43,452 $489
Feb 10, 2020 $0.00949
-2.57%
$45,616 $413
Feb 9, 2020 $0.00973
+32.34%
$46,813 $776
Feb 8, 2020 $0.00736
-12.57%
$35,376 $286
Feb 7, 2020 $0.00841
+11.10%
$40,465 $283
Feb 6, 2020 $0.00757
+25.38%
$36,418 $254
Feb 5, 2020 $0.00604
-11.34%
$29,044 $81
Feb 4, 2020 $0.00681
+17.66%
$32,758 $169
Feb 3, 2020 $0.00579
+8.53%
$27,843 $72
Feb 2, 2020 $0.00534
+1.89%
$25,657 $15
Feb 1, 2020 $0.00524
+6.40%
$25,182 $27
Jan 31, 2020 $0.00492
-14.71%
$23,664 $105
Jan 30, 2020 $0.00577
+8.80%
$27,749 $299
Jan 29, 2020 $0.0053
+6.69%
$25,509 $44
Jan 28, 2020 $0.00497
-3.78%
$23,900 $75