APR Coin Historical Data

APR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.00517
+12.55%
$24,839 $138
Jan 26, 2020 $0.00459
+6.06%
$22,067 $46
Jan 25, 2020 $0.00433
+14.17%
$20,815 $36
Jan 24, 2020 $0.00379
-0.72%
$18,234 $337
Jan 23, 2020 $0.00382
-2.34%
$18,362 $44
Jan 22, 2020 $0.00391
-7.43%
$18,801 $242
Jan 21, 2020 $0.00422
+12.73%
$20,312 $60
Jan 20, 2020 $0.00375
-23.16%
$18,019 $71
Jan 19, 2020 $0.00487
+29.60%
$23,440 $425
Jan 18, 2020 $0.00376
+24.24%
$18,090 $91
Jan 17, 2020 $0.00303
-26.31%
$14,562 $135
Jan 16, 2020 $0.00411
+0.35%
$19,759 $109
Jan 15, 2020 $0.00409
+23.89%
$19,688 $32
Jan 14, 2020 $0.00331
-10.09%
$15,902 $50
Jan 13, 2020 $0.00368
-7.15%
$17,688 $116
Jan 12, 2020 $0.00396
-0.31%
$19,058 $36
Jan 11, 2020 $0.00397
-1.03%
$19,114 $51
Jan 10, 2020 $0.00402
+2.98%
$19,311 $46
Jan 9, 2020 $0.0039
+3.45%
$18,755 $15
Jan 8, 2020 $0.00377
-11.12%
$18,131 $29
Jan 7, 2020 $0.00424
+9.23%
$20,400 $13
Jan 6, 2020 $0.00388
-1.06%
$18,679 $24
Jan 5, 2020 $0.00393
-6.85%
$18,876 $163
Jan 4, 2020 $0.00421
-4.67%
$20,265 $102
Jan 3, 2020 $0.00442
-2.87%
$21,255 $333
Jan 2, 2020 $0.00455
+12.57%
$21,884 $90
Jan 1, 2020 $0.00404
-10.67%
$19,441 $38
Dec 31, 2019 $0.00453
+22.60%
$21,764 $77
Dec 30, 2019 $0.00369
+1.60%
$17,753 $238
Dec 29, 2019 $0.00363
+12.76%
$17,472 $144
Dec 28, 2019 $0.00322
+0.36%
$15,494 $69
Dec 27, 2019 $0.00321
-1.52%
$15,437 $78
Dec 26, 2019 $0.00326
+14.86%
$15,676 $185
Dec 25, 2019 $0.00284
-15.92%
$13,634 $36
Dec 24, 2019 $0.00337
-0.74%
$16,214 $39
Dec 23, 2019 $0.0034
-9.61%
$16,339 $125
Dec 22, 2019 $0.00376
-3.75%
$18,071 $135
Dec 21, 2019 $0.00391
+49.14%
$18,779 $167
Dec 20, 2019 $0.00262
-24.56%
$12,592 $200
Dec 19, 2019 $0.00347
+17.92%
$16,695 $48
Dec 18, 2019 $0.00294
-19.96%
$14,159 $48
Dec 17, 2019 $0.00368
-1.82%
$17,716 $117
Dec 16, 2019 $0.00375
+19.18%
$18,045 $59
Dec 15, 2019 $0.00315
-11.51%
$15,141 $39
Dec 14, 2019 $0.00356
+25.31%
$17,112 $60
Dec 13, 2019 $0.00284
+3.20%
$13,655 $108
Dec 12, 2019 $0.00275
+5.51%
$13,232 $52
Dec 11, 2019 $0.0026
-1.38%
$12,514 $40
Dec 10, 2019 $0.00264
+1.16%
$12,690 $51
Dec 9, 2019 $0.00261
-21.80%
$12,543 $33