APR Coin Historical Data

APR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.00334
+4.80%
$16,039 $37
Dec 7, 2019 $0.00318
-10.92%
$15,304 $31
Dec 6, 2019 $0.00357
-0.73%
$17,180 $39
Dec 5, 2019 $0.00361
+25.87%
$17,355 $56
Dec 4, 2019 $0.00289
-32.51%
$13,900 $38
Dec 3, 2019 $0.00428
+30.41%
$20,595 $192
Dec 2, 2019 $0.00328
+10.31%
$15,793 $8
Dec 1, 2019 $0.00298
-55.37%
$14,320 $89
Nov 30, 2019 $0.00667
+74.37%
$32,085 $181
Nov 29, 2019 $0.00383
+23.76%
$18,413 $78
Nov 28, 2019 $0.00309
-2.79%
$14,879 $4
Nov 27, 2019 $0.00319
+16.40%
$15,339 $23
Nov 26, 2019 $0.00274
-0.15%
$13,179 $19
Nov 25, 2019 $0.00274
-6.69%
$13,160 $1
Nov 24, 2019 $0.00293
+9.78%
$14,105 $27
Nov 23, 2019 $0.00267
+3.21%
$12,847 $20
Nov 22, 2019 $0.00258
-4.83%
$12,400 $22
Nov 21, 2019 $0.00271
-4.09%
$13,029 $37
Nov 20, 2019 $0.00283
-1.65%
$13,585 $26
Nov 19, 2019 $0.00287
-4.03%
$13,812 $59
Nov 18, 2019 $0.00299
+0.17%
$14,393 $104
Nov 17, 2019 $0.00299
+45.57%
$14,366 $25
Nov 16, 2019 $0.00206
-26.10%
$9,885 $37
Nov 15, 2019 $0.00278
+8.55%
$13,377 $33
Nov 14, 2019 $0.00256
-6.93%
$12,323 $14
Nov 13, 2019 $0.00275
+18.03%
$13,240 $51
Nov 12, 2019 $0.00233
+6.36%
$11,217 $37
Nov 11, 2019 $0.00219
+9.22%
$10,547 $27
Nov 10, 2019 $0.00201
-3.45%
$9,670 $71
Nov 9, 2019 $0.00208
-2.74%
$10,016 $12
Nov 8, 2019 $0.00214
-18.40%
$10,299 $61
Nov 7, 2019 $0.00263
+15.86%
$12,624 $49
Nov 6, 2019 $0.00227
-24.90%
$10,897 $81
Nov 5, 2019 $0.00301
+29.97%
$14,481 $46
Nov 4, 2019 $0.00232
-7.04%
$11,142 $25
Nov 3, 2019 $0.00249
+12.15%
$11,986 $75
Nov 2, 2019 $0.00222
-2.93%
$10,689 $35
Nov 1, 2019 $0.00229
-1.89%
$11,012 $17
Oct 31, 2019 $0.00233
-7.78%
$11,223 $40
Oct 30, 2019 $0.00253
-5.76%
$12,170 $20
Oct 29, 2019 $0.00269
+0.33%
$12,915 $26
Oct 28, 2019 $0.00268
+8.36%
$12,873 $27
Oct 27, 2019 $0.00247
-1.46%
$11,882 $64
Oct 26, 2019 $0.0025
-5.23%
$12,001 $55
Oct 25, 2019 $0.00263
+15.17%
$12,652 $27
Oct 24, 2019 $0.00228
+3.59%
$10,986 $15
Oct 23, 2019 $0.00221
-16.14%
$10,604 $61
Oct 22, 2019 $0.00263
+2.56%
$12,645 $56
Oct 21, 2019 $0.00256
-10.71%
$12,330 $48
Oct 20, 2019 $0.00287
+9.90%
$13,808 $6