APR Coin Historical Data

APR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00334
+4.80%
$ 16,039 $ 37
Dec 7, 2019 $ 0.00318
-10.92%
$ 15,304 $ 31
Dec 6, 2019 $ 0.00357
-0.73%
$ 17,180 $ 39
Dec 5, 2019 $ 0.00361
+25.87%
$ 17,355 $ 56
Dec 4, 2019 $ 0.00289
-32.51%
$ 13,900 $ 38
Dec 3, 2019 $ 0.00428
+30.41%
$ 20,595 $ 192
Dec 2, 2019 $ 0.00328
+10.31%
$ 15,793 $ 8
Dec 1, 2019 $ 0.00298
-55.37%
$ 14,320 $ 89
Nov 30, 2019 $ 0.00667
+74.37%
$ 32,085 $ 181
Nov 29, 2019 $ 0.00383
+23.76%
$ 18,413 $ 78
Nov 28, 2019 $ 0.00309
-2.79%
$ 14,879 $ 4
Nov 27, 2019 $ 0.00319
+16.40%
$ 15,339 $ 23
Nov 26, 2019 $ 0.00274
-0.15%
$ 13,179 $ 19
Nov 25, 2019 $ 0.00274
-6.69%
$ 13,160 $ 1
Nov 24, 2019 $ 0.00293
+9.78%
$ 14,105 $ 27
Nov 23, 2019 $ 0.00267
+3.21%
$ 12,847 $ 20
Nov 22, 2019 $ 0.00258
-4.83%
$ 12,400 $ 22
Nov 21, 2019 $ 0.00271
-4.09%
$ 13,029 $ 37
Nov 20, 2019 $ 0.00283
-1.65%
$ 13,585 $ 26
Nov 19, 2019 $ 0.00287
-4.03%
$ 13,812 $ 59
Nov 18, 2019 $ 0.00299
+0.17%
$ 14,393 $ 104
Nov 17, 2019 $ 0.00299
+45.57%
$ 14,366 $ 25
Nov 16, 2019 $ 0.00206
-26.10%
$ 9,885 $ 37
Nov 15, 2019 $ 0.00278
+8.55%
$ 13,377 $ 33
Nov 14, 2019 $ 0.00256
-6.93%
$ 12,323 $ 14
Nov 13, 2019 $ 0.00275
+18.03%
$ 13,240 $ 51
Nov 12, 2019 $ 0.00233
+6.36%
$ 11,217 $ 37
Nov 11, 2019 $ 0.00219
+9.22%
$ 10,547 $ 27
Nov 10, 2019 $ 0.00201
-3.45%
$ 9,670 $ 71
Nov 9, 2019 $ 0.00208
-2.74%
$ 10,016 $ 12
Nov 8, 2019 $ 0.00214
-18.40%
$ 10,299 $ 61
Nov 7, 2019 $ 0.00263
+15.86%
$ 12,624 $ 49
Nov 6, 2019 $ 0.00227
-24.90%
$ 10,897 $ 81
Nov 5, 2019 $ 0.00301
+29.97%
$ 14,481 $ 46
Nov 4, 2019 $ 0.00232
-7.04%
$ 11,142 $ 25
Nov 3, 2019 $ 0.00249
+12.15%
$ 11,986 $ 75
Nov 2, 2019 $ 0.00222
-2.93%
$ 10,689 $ 35
Nov 1, 2019 $ 0.00229
-1.89%
$ 11,012 $ 17
Oct 31, 2019 $ 0.00233
-7.78%
$ 11,223 $ 40
Oct 30, 2019 $ 0.00253
-5.76%
$ 12,170 $ 20
Oct 29, 2019 $ 0.00269
+0.33%
$ 12,915 $ 26
Oct 28, 2019 $ 0.00268
+8.36%
$ 12,873 $ 27
Oct 27, 2019 $ 0.00247
-1.46%
$ 11,882 $ 64
Oct 26, 2019 $ 0.0025
-5.23%
$ 12,001 $ 55
Oct 25, 2019 $ 0.00263
+15.17%
$ 12,652 $ 27
Oct 24, 2019 $ 0.00228
+3.59%
$ 10,986 $ 15
Oct 23, 2019 $ 0.00221
-16.14%
$ 10,604 $ 61
Oct 22, 2019 $ 0.00263
+2.56%
$ 12,645 $ 56
Oct 21, 2019 $ 0.00256
-10.71%
$ 12,330 $ 48
Oct 20, 2019 $ 0.00287
+9.90%
$ 13,808 $ 6