APR Coin Historical Data

APR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $0.00261
-18.91%
$12,555 $12
Oct 18, 2019 $0.00322
-6.93%
$15,484 $64
Oct 17, 2019 $0.00346
+9.81%
$16,636 $54
Oct 16, 2019 $0.00315
+18.55%
$15,151 $59
Oct 15, 2019 $0.00266
-19.48%
$12,780 $17
Oct 14, 2019 $0.0033
+6.86%
$15,872 $42
Oct 13, 2019 $0.00309
-2.14%
$14,855 $44
Oct 12, 2019 $0.00316
+11.80%
$15,178 $28
Oct 11, 2019 $0.00283
-18.50%
$13,597 $33
Oct 10, 2019 $0.00347
-4.22%
$16,684 $29
Oct 9, 2019 $0.00361
+29.96%
$17,367 $5
Oct 8, 2019 $0.00277
+16.71%
$13,332 $12
Oct 7, 2019 $0.00238
-15.24%
$11,423 $63
Oct 6, 2019 $0.00281
-15.44%
$13,512 $35
Oct 5, 2019 $0.00332
+14.45%
$15,979 $152
Oct 4, 2019 $0.00291
+0.33%
$14,016 $43
Oct 3, 2019 $0.00291
-1.69%
$13,970 $161
Oct 2, 2019 $0.00295
+48.21%
$14,210 $92
Oct 1, 2019 $0.00199
-51.20%
$9,588 $464
Sep 30, 2019 $0.00409
-8.27%
$19,645 $17
Sep 29, 2019 $0.00445
+13.28%
$21,417 $7
Sep 28, 2019 $0.00393
-8.51%
$18,907 $50
Sep 27, 2019 $0.0043
+5.32%
$20,661 $15
Sep 26, 2019 $0.00408
-35.87%
$19,618 $143
Sep 25, 2019 $0.00635
+39.62%
$30,547 $88
Sep 24, 2019 $0.00451
-15.12%
$21,666 $72
Sep 23, 2019 $0.00531
+10.38%
$25,524 $161
Sep 22, 2019 $0.00481
-3.90%
$23,123 $123
Sep 21, 2019 $0.005
+14.93%
$24,061 $169
Sep 20, 2019 $0.00435
-4.41%
$20,935 $143
Sep 19, 2019 $0.00455
+7.47%
$21,899 $15
Sep 18, 2019 $0.00424
+2.79%
$20,378 $518
Sep 17, 2019 $0.00412
-2.59%
$19,824 $251
Sep 16, 2019 $0.00423
-9.87%
$20,362 $108
Sep 15, 2019 $0.0047
-53.89%
$22,593 $394
Sep 14, 2019 $0.0102
+171.61%
$48,994 $571
Sep 13, 2019 $0.00375
-6.42%
$18,038 $12
Sep 12, 2019 $0.00401
+7.20%
$19,276 $140
Sep 11, 2019 $0.00373
-5.75%
$17,938 $409
Sep 10, 2019 $0.00396
-38.75%
$19,063 $50
Sep 9, 2019 $0.00646
-8.58%
$31,065 $318
Sep 8, 2019 $0.00707
+115.32%
$33,982 $543
Sep 7, 2019 $0.00328
-7.48%
$15,782 $72
Sep 6, 2019 $0.00355
-13.41%
$17,073 $92
Sep 5, 2019 $0.0041
+7.44%
$19,716 $52
Sep 4, 2019 $0.0038
+9.22%
$18,297 $31
Sep 3, 2019 $0.00348
+1.41%
$16,758 $84
Sep 2, 2019 $0.00344
-15.88%
$16,524 $84
Sep 1, 2019 $0.0041
+16.04%
$19,696 $85
Aug 31, 2019 $0.00353
+36.07%
$16,973 $62