APR Coin Historical Data

APR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.00261
-18.91%
$ 12,555 $ 12
Oct 18, 2019 $ 0.00322
-6.93%
$ 15,484 $ 64
Oct 17, 2019 $ 0.00346
+9.81%
$ 16,636 $ 54
Oct 16, 2019 $ 0.00315
+18.55%
$ 15,151 $ 59
Oct 15, 2019 $ 0.00266
-19.48%
$ 12,780 $ 17
Oct 14, 2019 $ 0.0033
+6.86%
$ 15,872 $ 42
Oct 13, 2019 $ 0.00309
-2.14%
$ 14,855 $ 44
Oct 12, 2019 $ 0.00316
+11.80%
$ 15,178 $ 28
Oct 11, 2019 $ 0.00283
-18.50%
$ 13,597 $ 33
Oct 10, 2019 $ 0.00347
-4.22%
$ 16,684 $ 29
Oct 9, 2019 $ 0.00361
+29.96%
$ 17,367 $ 5
Oct 8, 2019 $ 0.00277
+16.71%
$ 13,332 $ 12
Oct 7, 2019 $ 0.00238
-15.24%
$ 11,423 $ 63
Oct 6, 2019 $ 0.00281
-15.44%
$ 13,512 $ 35
Oct 5, 2019 $ 0.00332
+14.45%
$ 15,979 $ 152
Oct 4, 2019 $ 0.00291
+0.33%
$ 14,016 $ 43
Oct 3, 2019 $ 0.00291
-1.69%
$ 13,970 $ 161
Oct 2, 2019 $ 0.00295
+48.21%
$ 14,210 $ 92
Oct 1, 2019 $ 0.00199
-51.20%
$ 9,588 $ 464
Sep 30, 2019 $ 0.00409
-8.27%
$ 19,645 $ 17
Sep 29, 2019 $ 0.00445
+13.28%
$ 21,417 $ 7
Sep 28, 2019 $ 0.00393
-8.51%
$ 18,907 $ 50
Sep 27, 2019 $ 0.0043
+5.32%
$ 20,661 $ 15
Sep 26, 2019 $ 0.00408
-35.87%
$ 19,618 $ 143
Sep 25, 2019 $ 0.00635
+39.62%
$ 30,547 $ 88
Sep 24, 2019 $ 0.00451
-15.12%
$ 21,666 $ 72
Sep 23, 2019 $ 0.00531
+10.38%
$ 25,524 $ 161
Sep 22, 2019 $ 0.00481
-3.90%
$ 23,123 $ 123
Sep 21, 2019 $ 0.005
+14.93%
$ 24,061 $ 169
Sep 20, 2019 $ 0.00435
-4.41%
$ 20,935 $ 143
Sep 19, 2019 $ 0.00455
+7.47%
$ 21,899 $ 15
Sep 18, 2019 $ 0.00424
+2.79%
$ 20,378 $ 518
Sep 17, 2019 $ 0.00412
-2.59%
$ 19,824 $ 251
Sep 16, 2019 $ 0.00423
-9.87%
$ 20,362 $ 108
Sep 15, 2019 $ 0.0047
-53.89%
$ 22,593 $ 394
Sep 14, 2019 $ 0.0102
+171.61%
$ 48,994 $ 571
Sep 13, 2019 $ 0.00375
-6.42%
$ 18,038 $ 12
Sep 12, 2019 $ 0.00401
+7.20%
$ 19,276 $ 140
Sep 11, 2019 $ 0.00373
-5.75%
$ 17,938 $ 409
Sep 10, 2019 $ 0.00396
-38.75%
$ 19,063 $ 50
Sep 9, 2019 $ 0.00646
-8.58%
$ 31,065 $ 318
Sep 8, 2019 $ 0.00707
+115.32%
$ 33,982 $ 543
Sep 7, 2019 $ 0.00328
-7.48%
$ 15,782 $ 72
Sep 6, 2019 $ 0.00355
-13.41%
$ 17,073 $ 92
Sep 5, 2019 $ 0.0041
+7.44%
$ 19,716 $ 52
Sep 4, 2019 $ 0.0038
+9.22%
$ 18,297 $ 31
Sep 3, 2019 $ 0.00348
+1.41%
$ 16,758 $ 84
Sep 2, 2019 $ 0.00344
-15.88%
$ 16,524 $ 84
Sep 1, 2019 $ 0.0041
+16.04%
$ 19,696 $ 85
Aug 31, 2019 $ 0.00353
+36.07%
$ 16,973 $ 62