APR Coin Historical Data

APR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.00259
-16.41%
$12,473 $340
Aug 29, 2019 $0.0031
+2.77%
$14,921 $58
Aug 28, 2019 $0.00302
-8.17%
$14,519 $70
Aug 27, 2019 $0.00329
+7.34%
$15,811 $105
Aug 26, 2019 $0.00305
+1.64%
$14,681 $10
Aug 25, 2019 $0.003
+11.48%
$14,438 $98
Aug 24, 2019 $0.00269
-11.99%
$12,950 $363
Aug 23, 2019 $0.00306
+1.73%
$14,713 $4
Aug 22, 2019 $0.00301
-0.34%
$14,463 $77
Aug 21, 2019 $0.00302
-25.18%
$14,530 $13
Aug 20, 2019 $0.00404
+16.95%
$19,420 $37
Aug 19, 2019 $0.00343
+24.22%
$16,515 $61
Aug 18, 2019 $0.00277
-14.62%
$13,303 $36
Aug 17, 2019 $0.00324
-4.56%
$15,560 $3
Aug 16, 2019 $0.00338
-17.36%
$16,235 $18
Aug 15, 2019 $0.00407
+42.14%
$19,548 $170
Aug 14, 2019 $0.00285
-7.06%
$13,713 $90
Aug 13, 2019 $0.00307
-9.40%
$14,755 $36
Aug 12, 2019 $0.00339
-0.12%
$16,304 $48
Aug 11, 2019 $0.00339
-3.11%
$16,317 $128
Aug 10, 2019 $0.0035
-10.52%
$16,842 $117
Aug 9, 2019 $0.00392
-7.51%
$18,860 $47
Aug 8, 2019 $0.00425
+15.34%
$20,436 $82
Aug 7, 2019 $0.00368
-13.56%
$17,718 $27
Aug 6, 2019 $0.00426
+8.00%
$20,497 $63
Aug 5, 2019 $0.00395
+14.49%
$18,978 $61
Aug 4, 2019 $0.00345
+6.97%
$16,576 $233
Aug 3, 2019 $0.00322
+9.71%
$15,495 $54
Aug 2, 2019 $0.00294
-9.24%
$14,124 $49
Aug 1, 2019 $0.00324
-32.70%
$15,562 $42
Jul 31, 2019 $0.00481
+38.57%
$23,124 $102
Jul 30, 2019 $0.00347
+3.50%
$16,688 $56
Jul 29, 2019 $0.00335
-0.85%
$16,124 $90
Jul 28, 2019 $0.00338
+18.16%
$16,262 $70
Jul 27, 2019 $0.00286
-30.96%
$13,762 $56
Jul 26, 2019 $0.00415
+13.22%
$19,934 $51
Jul 25, 2019 $0.00366
-0.39%
$17,607 $310
Jul 24, 2019 $0.00368
+75.81%
$17,676 $101
Jul 23, 2019 $0.00209
-38.15%
$10,054 $171
Jul 22, 2019 $0.00338
-36.87%
$16,256 $87
Jul 21, 2019 $0.00535
+2.46%
$25,750 $233
Jul 20, 2019 $0.00523
+8.63%
$25,132 $211
Jul 19, 2019 $0.00481
-2.99%
$23,134 $121
Jul 18, 2019 $0.00496
+51.06%
$23,848 $115
Jul 17, 2019 $0.00328
-47.92%
$15,786 $8
Jul 16, 2019 $0.0063
+41.07%
$30,313 $86
Jul 15, 2019 $0.00447
-36.92%
$21,487 $51
Jul 14, 2019 $0.00708
-49.82%
$34,063 $205
Jul 13, 2019 $0.0141
-36.34%
$67,876 $90
Jul 12, 2019 $0.0222
+448.91%
$106,622 $51