APR Coin Historical Data

APR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.00404
+24.46%
$ 19,424 $ 121
Jul 10, 2019 $ 0.00325
-34.84%
$ 15,607 $ 114
Jul 9, 2019 $ 0.00498
-6.26%
$ 23,952 $ 173
Jul 8, 2019 $ 0.00531
+0.52%
$ 25,551 $ 322
Jul 7, 2019 $ 0.00529
+18.96%
$ 25,418 $ 93
Jul 6, 2019 $ 0.00444
-18.91%
$ 21,366 $ 90
Jul 5, 2019 $ 0.00548
+11.68%
$ 26,348 $ 62
Jul 4, 2019 $ 0.00491
-1.50%
$ 23,592 $ 70
Jul 3, 2019 $ 0.00498
-11.55%
$ 23,950 $ 325
Jul 2, 2019 $ 0.00563
-19.47%
$ 27,077 $ 298
Jul 1, 2019 $ 0.00699
+59.19%
$ 33,623 $ 186
Jun 30, 2019 $ 0.00439
+1.26%
$ 21,121 $ 183
Jun 29, 2019 $ 0.00434
-44.99%
$ 20,858 $ 599
Jun 28, 2019 $ 0.00789
-8.73%
$ 37,919 $ 105
Jun 27, 2019 $ 0.00864
+13.50%
$ 41,545 $ 220
Jun 26, 2019 $ 0.00761
-26.73%
$ 36,603 $ 43
Jun 25, 2019 $ 0.0104
+19.50%
$ 49,958 $ 1,367
Jun 24, 2019 $ 0.00869
-28.47%
$ 41,806 $ 185
Jun 23, 2019 $ 0.0122
+0.96%
$ 58,444 $ 390
Jun 22, 2019 $ 0.012
+38.33%
$ 57,889 $ 1,011
Jun 21, 2019 $ 0.0087
+9.38%
$ 41,844 $ 46
Jun 20, 2019 $ 0.00796
-9.20%
$ 38,257 $ 508
Jun 19, 2019 $ 0.00876
+5.06%
$ 42,134 $ 320
Jun 18, 2019 $ 0.00834
+15.25%
$ 40,105 $ 270
Jun 17, 2019 $ 0.00724
-11.45%
$ 34,797 $ 364
Jun 16, 2019 $ 0.00817
+4.06%
$ 39,295 $ 585
Jun 15, 2019 $ 0.00785
-5.77%
$ 37,762 $ 396
Jun 14, 2019 $ 0.00833
+7.73%
$ 40,077 $ 142
Jun 13, 2019 $ 0.00774
-12.97%
$ 37,199 $ 92
Jun 12, 2019 $ 0.00889
+29.43%
$ 42,745 $ 394
Jun 11, 2019 $ 0.00687
+3.13%
$ 33,026 $ 254
Jun 10, 2019 $ 0.00666
+29.13%
$ 32,023 $ 277
Jun 9, 2019 $ 0.00516
-41.60%
$ 24,799 $ 843
Jun 8, 2019 $ 0.00883
+4.79%
$ 42,461 $ 177
Jun 7, 2019 $ 0.00843
+25.43%
$ 40,520 $ 530
Jun 6, 2019 $ 0.00672
-22.17%
$ 32,304 $ 810
Jun 5, 2019 $ 0.00863
-16.33%
$ 41,504 $ 150
Jun 4, 2019 $ 0.0103
-9.85%
$ 49,607 $ 355
Jun 3, 2019 $ 0.0114
+8.22%
$ 55,027 $ 352
Jun 2, 2019 $ 0.0106
+3.21%
$ 50,847 $ 243
Jun 1, 2019 $ 0.0102
-10.92%
$ 49,269 $ 263
May 31, 2019 $ 0.0115
+40.73%
$ 55,315 $ 662
May 30, 2019 $ 0.00817
-26.78%
$ 39,303 $ 981
May 29, 2019 $ 0.0112
-11.02%
$ 53,681 $ 315
May 28, 2019 $ 0.0125
+21.61%
$ 60,332 $ 834
May 27, 2019 $ 0.0103
-3.27%
$ 49,609 $ 356
May 26, 2019 $ 0.0107
-0.82%
$ 51,287 $ 1,024
May 25, 2019 $ 0.0108
+31.56%
$ 51,713 $ 253
May 24, 2019 $ 0.00817
-0.73%
$ 39,310 $ 569
May 23, 2019 $ 0.00823
-17.77%
$ 39,598 $ 662