APR Coin Historical Data

APR Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.01
+46.71%
$ 48,155 $ 650
May 21, 2019 $ 0.00683
-30.32%
$ 32,825 $ 346
May 20, 2019 $ 0.0098
-8.94%
$ 47,106 $ 526
May 19, 2019 $ 0.0108
+6.86%
$ 51,729 $ 246
May 18, 2019 $ 0.0101
+45.59%
$ 48,407 $ 87
May 17, 2019 $ 0.00691
-47.61%
$ 33,249 $ 191
May 16, 2019 $ 0.0132
-2.16%
$ 63,470 $ 779
May 15, 2019 $ 0.0135
+62.50%
$ 64,874 $ 296
May 14, 2019 $ 0.0083
+13.82%
$ 39,926 $ 91
May 13, 2019 $ 0.0073
-8.50%
$ 35,080 $ 386
May 12, 2019 $ 0.00797
-27.94%
$ 38,340 $ 919
May 11, 2019 $ 0.0111
+29.76%
$ 53,208 $ 299
May 10, 2019 $ 0.00853
+4.91%
$ 41,003 $ 106
May 9, 2019 $ 0.00813
-24.52%
$ 39,084 $ 449
May 8, 2019 $ 0.0108
-5.72%
$ 51,777 $ 253
May 7, 2019 $ 0.0114
+4.35%
$ 54,921 $ 152
May 6, 2019 $ 0.0109
-11.72%
$ 52,633 $ 292
May 5, 2019 $ 0.0124
+10.94%
$ 59,619 $ 85
May 4, 2019 $ 0.0112
+51.85%
$ 53,737 $ 303
May 3, 2019 $ 0.00736
-38.85%
$ 35,389 $ 1,035
May 2, 2019 $ 0.012
+15.60%
$ 57,867 $ 170
May 1, 2019 $ 0.0104
-17.77%
$ 50,057 $ 236
Apr 30, 2019 $ 0.0127
+28.76%
$ 60,875 $ 758
Apr 29, 2019 $ 0.00983
-8.44%
$ 47,285 $ 275
Apr 28, 2019 $ 0.0107
-30.48%
$ 51,516 $ 554
Apr 27, 2019 $ 0.0154
+9.30%
$ 74,104 $ 291
Apr 26, 2019 $ 0.0141
-3.03%
$ 67,797 $ 112
Apr 25, 2019 $ 0.0145
-11.72%
$ 69,909 $ 124
Apr 24, 2019 $ 0.0165
-5.93%
$ 79,196 $ 248
Apr 23, 2019 $ 0.0175
+0.33%
$ 84,184 $ 108
Apr 22, 2019 $ 0.0174
+24.44%
$ 83,906 $ 235
Apr 21, 2019 $ 0.014
-7.30%
$ 67,427 $ 243
Apr 20, 2019 $ 0.0151
+2.56%
$ 72,738 $ 487
Apr 19, 2019 $ 0.0147
-17.46%
$ 70,925 $ 318
Apr 18, 2019 $ 0.0179
-4.64%
$ 85,926 $ 145
Apr 17, 2019 $ 0.0187
-8.09%
$ 90,114 $ 147
Apr 16, 2019 $ 0.0204
+35.17%
$ 98,046 $ 268
Apr 15, 2019 $ 0.0151
-33.97%
$ 72,533 $ 737
Apr 14, 2019 $ 0.0228
-2.34%
$ 109,842 $ 583
Apr 13, 2019 $ 0.0234
-9.72%
$ 112,485 $ 475
Apr 12, 2019 $ 0.0259
+0.78%
$ 124,599 $ 423
Apr 11, 2019 $ 0.0257
+15.53%
$ 123,637 $ 122
Apr 10, 2019 $ 0.0223
+111.97%
$ 107,005 $ 722
Apr 9, 2019 $ 0.0105
-16.70%
$ 50,483 $ 76
Apr 8, 2019 $ 0.0126
+2.38%
$ 60,601 $ 174
Apr 7, 2019 $ 0.0123
+28.54%
$ 59,191 $ 142
Apr 6, 2019 $ 0.00958
-3.51%
$ 46,047 $ 272
Apr 5, 2019 $ 0.00992
+2.14%
$ 47,726 $ 248
Apr 4, 2019 $ 0.00972
+3.92%
$ 46,724 $ 128
Apr 3, 2019 $ 0.00935
+7.63%
$ 44,980 $ 209