APR Coin Historical Data

APR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.000904
+0.36%
$4,345 $38
Jul 23, 2022 $0.000898
-1.08%
$4,320 $35
Jul 22, 2022 $0.000908
-1.91%
$4,366 $39
Jul 21, 2022 $0.000927
+32.85%
$4,459 $36
Jul 20, 2022 $0.000929
-0.69%
$4,465 $37
Jul 19, 2022 $0.000936
+4.66%
$4,500 $39
Jul 18, 2022 $0.000901
+8.30%
$4,333 $37
Jul 17, 2022 $0.000831
+30.65%
$3,994 $36
Jul 16, 2022 $0.000847
+35.61%
$4,073 $29
Jul 15, 2022 $0.000625
-24.08%
$3,006 $21
Jul 14, 2022 $0.000823
+35.53%
$3,959 $31
Jul 13, 2022 $0.000809
+39.66%
$3,889 $32
Jul 12, 2022 $0.000579
-27.45%
$2,785 $24
Jul 11, 2022 $0.000798
-4.04%
$3,839 $32
Jul 10, 2022 $0.000835
-3.32%
$4,014 $34
Jul 9, 2022 $0.000864
-0.20%
$4,153 $36
Jul 8, 2022 $0.000869
+0.43%
$4,179 $32
Jul 7, 2022 $0.000649
-21.15%
$3,122 $27
Jul 6, 2022 $0.000617
-23.61%
$2,968 $24
Jul 5, 2022 $0.000808
-0.10%
$3,884 $33
Jul 4, 2022 $0.00081
+39.62%
$3,894 $32
Jul 3, 2022 $0.00058
-24.69%
$2,789 $24
Jul 2, 2022 $0.00077
-0.18%
$3,703 $32
Jul 1, 2022 $0.000772
-2.49%
$3,713 $30
Jun 30, 2022 $0.000791
-1.68%
$3,805 $31
Jun 29, 2022 $0.000603
-25.68%
$2,901 $22
Jun 28, 2022 $0.000812
+30.37%
$3,903 $32
Jun 27, 2022 $0.00083
-1.48%
$3,990 $36
Jun 26, 2022 $0.000842
-2.14%
$4,048 $34
Jun 25, 2022 $0.000861
+1.32%
$4,142 $39
Jun 24, 2022 $0.000851
+34.23%
$4,090 $34
Jun 23, 2022 $0.000845
+5.72%
$4,064 $29
Jun 22, 2022 $0.0008
-3.48%
$3,845 $30
Jun 21, 2022 $0.000829
+0.68%
$3,988 $31
Jun 20, 2022 $0.000825
+0.30%
$3,970 $32
Jun 19, 2022 $0.000617
-18.72%
$2,967 $25
Jun 18, 2022 $0.000571
-30.33%
$2,745 $22
Jun 17, 2022 $0.000819
+0.41%
$3,939 $32
Jun 16, 2022 $0.000613
-32.42%
$2,946 $24
Jun 15, 2022 $0.000902
+1.59%
$4,340 $42
Jun 14, 2022 $0.000889
+31.90%
$4,275 $36
Jun 13, 2022 $0.000899
-15.80%
$4,323 $35
Jun 12, 2022 $0.00107
-5.70%
$5,154 $41
Jun 11, 2022 $0.00114
+30.01%
$5,460 $49
Jun 10, 2022 $0.00116
+28.82%
$5,597 $42
Jun 9, 2022 $0.000904
-0.36%
$4,346 $35
Jun 8, 2022 $0.00121
-2.96%
$5,815 $51
Jun 7, 2022 $0.00125
-0.62%
$5,993 $51
Jun 6, 2022 $0.00125
+4.79%
$6,034 $49
Jun 5, 2022 $0.0012
+0.26%
$5,758 $47