APR Coin Historical Data

APR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.000895
+0.43%
$4,306 $35
Jun 3, 2022 $0.00119
-2.44%
$5,717 $49
Jun 2, 2022 $0.00122
+36.32%
$5,862 $51
Jun 1, 2022 $0.000895
-29.75%
$4,303 $39
May 31, 2022 $0.00127
+0.32%
$6,128 $49
May 30, 2022 $0.000953
-19.19%
$4,582 $37
May 29, 2022 $0.00118
+1.49%
$5,669 $46
May 28, 2022 $0.000872
+1.42%
$4,192 $32
May 27, 2022 $0.00115
-2.22%
$5,507 $44
May 26, 2022 $0.00117
-0.81%
$5,641 $48
May 25, 2022 $0.00118
-0.29%
$5,689 $44
May 24, 2022 $0.00119
+1.79%
$5,709 $44
May 23, 2022 $0.000875
-27.82%
$4,207 $34
May 22, 2022 $0.00121
+3.07%
$5,841 $50
May 21, 2022 $0.00118
+0.88%
$5,669 $45
May 20, 2022 $0.00117
-3.55%
$5,624 $49
May 19, 2022 $0.00121
+5.49%
$5,839 $53
May 18, 2022 $0.00115
-5.62%
$5,534 $47
May 17, 2022 $0.00122
+1.96%
$5,863 $45
May 16, 2022 $0.0012
-4.39%
$5,753 $45
May 15, 2022 $0.00125
+4.03%
$6,027 $55
May 14, 2022 $0.000905
-22.80%
$4,353 $36
May 13, 2022 $0.00117
+1.00%
$5,641 $47
May 12, 2022 $0.00116
-33.33%
$5,602 $46
May 11, 2022 $0.00116
-25.29%
$5,578 $45
May 10, 2022 $0.00186
+53.02%
$8,956 $72
May 9, 2022 $0.00182
+33.82%
$8,774 $78
May 8, 2022 $0.00136
-23.25%
$6,546 $55
May 7, 2022 $0.00178
-17.89%
$8,540 $56
May 6, 2022 $0.00216
+97.08%
$10,401 $86
May 5, 2022 $0.00183
-7.84%
$8,801 $81
May 4, 2022 $0.00119
-36.95%
$5,728 $47
May 3, 2022 $0.00189
-18.29%
$9,085 $73
May 2, 2022 $0.00231
+0.17%
$11,122 $87
May 1, 2022 $0.00231
+2.17%
$11,117 $100
Apr 30, 2022 $0.00151
+30.17%
$7,257 $61
Apr 29, 2022 $0.00232
-3.00%
$11,150 $98
Apr 28, 2022 $0.00239
+1.54%
$11,495 $82
Apr 27, 2022 $0.00275
+20.11%
$13,218 $108
Apr 26, 2022 $0.00191
+17.87%
$9,174 $69
Apr 25, 2022 $0.00283
+78.95%
$13,617 $108
Apr 24, 2022 $0.00158
-42.83%
$7,608 $65
Apr 23, 2022 $0.00237
+49.14%
$11,405 $95
Apr 22, 2022 $0.00239
-15.75%
$11,480 $92
Apr 21, 2022 $0.00243
-2.03%
$11,701 $97
Apr 20, 2022 $0.00248
+49.67%
$11,942 $90
Apr 19, 2022 $0.00166
+1.61%
$7,981 $67
Apr 18, 2022 $0.00204
+71.18%
$9,810 $82
Apr 17, 2022 $0.00279
+37.82%
$13,405 $109
Apr 16, 2022 $0.00283
+39.62%
$13,618 $108