APR Coin Historical Data

APR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000895
+0.43%
$ 4,306 $ 35
Jun 3, 2022 $ 0.00119
-2.44%
$ 5,717 $ 49
Jun 2, 2022 $ 0.00122
+36.32%
$ 5,862 $ 51
Jun 1, 2022 $ 0.000895
-29.75%
$ 4,303 $ 39
May 31, 2022 $ 0.00127
+0.32%
$ 6,128 $ 49
May 30, 2022 $ 0.000953
-19.19%
$ 4,582 $ 37
May 29, 2022 $ 0.00118
+1.49%
$ 5,669 $ 46
May 28, 2022 $ 0.000872
+1.42%
$ 4,192 $ 32
May 27, 2022 $ 0.00115
-2.22%
$ 5,507 $ 44
May 26, 2022 $ 0.00117
-0.81%
$ 5,641 $ 48
May 25, 2022 $ 0.00118
-0.29%
$ 5,689 $ 44
May 24, 2022 $ 0.00119
+1.79%
$ 5,709 $ 44
May 23, 2022 $ 0.000875
-27.82%
$ 4,207 $ 34
May 22, 2022 $ 0.00121
+3.07%
$ 5,841 $ 50
May 21, 2022 $ 0.00118
+0.88%
$ 5,669 $ 45
May 20, 2022 $ 0.00117
-3.55%
$ 5,624 $ 49
May 19, 2022 $ 0.00121
+5.49%
$ 5,839 $ 53
May 18, 2022 $ 0.00115
-5.62%
$ 5,534 $ 47
May 17, 2022 $ 0.00122
+1.96%
$ 5,863 $ 45
May 16, 2022 $ 0.0012
-4.39%
$ 5,753 $ 45
May 15, 2022 $ 0.00125
+4.03%
$ 6,027 $ 55
May 14, 2022 $ 0.000905
-22.80%
$ 4,353 $ 36
May 13, 2022 $ 0.00117
+1.00%
$ 5,641 $ 47
May 12, 2022 $ 0.00116
-33.33%
$ 5,602 $ 46
May 11, 2022 $ 0.00116
-25.29%
$ 5,578 $ 45
May 10, 2022 $ 0.00186
+53.02%
$ 8,956 $ 72
May 9, 2022 $ 0.00182
+33.82%
$ 8,774 $ 78
May 8, 2022 $ 0.00136
-23.25%
$ 6,546 $ 55
May 7, 2022 $ 0.00178
-17.89%
$ 8,540 $ 56
May 6, 2022 $ 0.00216
+97.08%
$ 10,401 $ 86
May 5, 2022 $ 0.00183
-7.84%
$ 8,801 $ 81
May 4, 2022 $ 0.00119
-36.95%
$ 5,728 $ 47
May 3, 2022 $ 0.00189
-18.29%
$ 9,085 $ 73
May 2, 2022 $ 0.00231
+0.17%
$ 11,122 $ 87
May 1, 2022 $ 0.00231
+2.17%
$ 11,117 $ 100
Apr 30, 2022 $ 0.00151
+30.17%
$ 7,257 $ 61
Apr 29, 2022 $ 0.00232
-3.00%
$ 11,150 $ 98
Apr 28, 2022 $ 0.00239
+1.54%
$ 11,495 $ 82
Apr 27, 2022 $ 0.00275
+20.11%
$ 13,218 $ 108
Apr 26, 2022 $ 0.00191
+17.87%
$ 9,174 $ 69
Apr 25, 2022 $ 0.00283
+78.95%
$ 13,617 $ 108
Apr 24, 2022 $ 0.00158
-42.83%
$ 7,608 $ 65
Apr 23, 2022 $ 0.00237
+49.14%
$ 11,405 $ 95
Apr 22, 2022 $ 0.00239
-15.75%
$ 11,480 $ 92
Apr 21, 2022 $ 0.00243
-2.03%
$ 11,701 $ 97
Apr 20, 2022 $ 0.00248
+49.67%
$ 11,942 $ 90
Apr 19, 2022 $ 0.00166
+1.61%
$ 7,981 $ 67
Apr 18, 2022 $ 0.00204
+71.18%
$ 9,810 $ 82
Apr 17, 2022 $ 0.00279
+37.82%
$ 13,405 $ 109
Apr 16, 2022 $ 0.00283
+39.62%
$ 13,618 $ 108