Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅469
+0.00%
$137,120 $4
Yesterday $0.0₅469
+0.00%
$137,120 $4
Nov 13, 2026 $0.0₅469
-2.29%
$137,120 $182
Nov 12, 2026 $0.0₅389
+0.00%
$113,731 $5
Nov 11, 2026 $0.0₅389
+0.26%
$113,731 $7
Nov 10, 2026 $0.0₅388
+0.00%
$-- $1
Nov 9, 2026 $0.0₅388
+29.33%
$113,439 $12
Nov 8, 2026 $0.0₅3
+0.00%
$87,710 $66
Nov 7, 2026 $0.0₅3
+0.00%
$87,710 $131
Nov 6, 2026 $0.0₅31
+0.00%
$-- $2
Nov 5, 2026 $0.0₅31
-14.13%
$90,634 $26
Nov 4, 2026 $0.0₅361
-27.80%
$105,545 $683
Nov 3, 2026 $0.0₅5
+0.00%
$146,184 $9
Nov 2, 2026 $0.0₅383
+0.00%
$-- $1
Nov 1, 2026 $0.0₅383
-6.81%
$111,977 $1
Oct 31, 2026 $0.0₅411
+0.00%
$120,163 $10
Oct 30, 2026 $0.0₅585
+0.00%
$-- $95
Oct 29, 2026 $0.0₅585
+0.00%
$171,035 $138
Oct 27, 2026 $0.0₅588
+0.00%
$171,912 $4
Oct 26, 2026 $0.0₅588
+17.60%
$171,912 $246
Oct 25, 2026 $0.0₅5
+0.00%
$146,184 $279
Oct 23, 2026 $0.0₅521
-34.24%
$-- $103
Oct 22, 2026 $0.0₅792
+29.84%
$231,555 $7
Oct 21, 2026 $0.0₅61
+0.00%
$178,344 $192
Oct 20, 2026 $0.0₅61
-15.06%
$178,344 $552
Oct 19, 2026 $0.0₅718
+43.64%
$209,976 $1,782
Oct 18, 2026 $0.0₅5
+0.00%
$146,185 $1,144
Oct 17, 2026 $0.0₅5
-0.20%
$146,185 $326
Oct 16, 2026 $0.0₅501
+0.00%
$146,477 $77
Oct 15, 2026 $0.0₅501
-16.22%
$146,477 $348
Oct 14, 2026 $0.0₅598
+14.48%
$174,837 $311
Oct 13, 2026 $0.0₅524
+2.30%
$153,235 $12
Oct 12, 2026 $0.0₅52
-2.66%
$152,144 $44
Oct 11, 2026 $0.0₅534
-1.12%
$156,157 $97
Oct 10, 2026 $0.0₅541
-2.47%
$158,127 $80
Oct 9, 2026 $0.0₅554
+4.54%
$161,985 $6
Oct 8, 2026 $0.0₅53
+0.00%
$154,956 $247
Oct 7, 2026 $0.0₅53
-12.37%
$154,956 $209
Oct 6, 2026 $0.0₅606
-0.43%
$177,113 $6
Oct 5, 2026 $0.0₅61
-15.81%
$178,209 $91
Oct 4, 2026 $0.0₅724
+0.00%
$211,675 $22
Oct 3, 2026 $0.0₅589
+3.37%
$172,266 $51
Oct 2, 2026 $0.0₅57
-0.18%
$166,651 $556
Oct 1, 2026 $0.0₅571
-4.83%
$166,943 $358
Sep 30, 2026 $0.0₅6
+4.71%
$175,422 $656
Sep 29, 2026 $0.0₅573
-5.32%
$167,528 $152
Sep 28, 2026 $0.0₅602
-20.77%
$176,039 $387
Sep 27, 2026 $0.0₅76
+0.00%
$222,201 $78
Sep 26, 2026 $0.0₅76
+24.39%
$222,201 $22
Sep 25, 2026 $0.0₅611
+21.96%
$178,638 $619
Download