XRPayNet Historical Data

XRPAYNET
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅487
-8.11%
$141,222 $3,193
Jun 2026 $0.0₅53
-56.45%
$150,281 $1,246
May 2026 $0.000011
+54.06%
$307,142 $2,178
Apr 2026 $0.0₅581
+34.18%
$189,461 $7,033
Mar 2026 $0.0₅433
-33.49%
$113,864 $10,195
Feb 2026 $0.0₅651
-35.21%
$167,230 $25,692
Jan 2026 $0.0000108
-3.95%
$255,497 $24,395
Dec 2025 $0.0000112
-28.08%
$494,501 $23,810
Nov 2025 $0.0000159
-26.88%
$687,542 $44,098
Oct 2025 $0.0000203
-36.72%
$960,795 $420,995
Sep 2025 $0.000031
+9.15%
$1.38 million $439,829
Aug 2025 $0.0000281
-24.35%
$1.25 million $214,322
Jul 2025 $0.0000365
+1.24%
$1.64 million $247,235
Jun 2025 $0.0000408
+35.13%
$1.59 million $192,786
May 2025 $0.0000311
-23.75%
$1.27 million $169,362
Apr 2025 $0.0000407
-35.15%
$1.8 million $170,246
Mar 2025 $0.0000628
-11.27%
$2.77 million $317,439
Feb 2025 $0.0000708
-58.64%
$3.12 million $592,762
Jan 2025 $0.000166
+28.13%
$7.55 million $2.4 million
Dec 2024 $0.000143
-16.14%
$5.71 million $2.21 million
Nov 2024 $0.000171
+383.71%
$7.49 million $606,911
Oct 2024 $0.0000366
-32.06%
$1.56 million $148,877
Sep 2024 $0.0000538
-35.38%
$2.37 million $153,493
Aug 2024 $0.0000833
-49.57%
$3.67 million $123,325
Jul 2024 $0.000165
+30.44%
$7.28 million $3.92 million
Jun 2024 $0.000127
-25.52%
$5.58 million $6.12 million
May 2024 $0.00017
-15.95%
$7.49 million $7.91 million
Apr 2024 $0.000202
-30.22%
$8.91 million $6.05 million
Mar 2024 $0.00029
-16.76%
$12.77 million $8.75 million
Feb 2024 $0.000348
+16.63%
$15.34 million $7.43 million
Jan 2024 $0.000299
+14.24%
$13.16 million $9.2 million
Dec 2023 $0.000261
+23.37%
$11.52 million $13.83 million
Nov 2023 $0.000212
-17.30%
$9.33 million $9.3 million
Oct 2023 $0.000256
-16.75%
$11.28 million $8.13 million
Sep 2023 $0.000308
-12.34%
$13.55 million $8.55 million
Aug 2023 $0.000351
-39.56%
$15.49 million $7.85 million
Jul 2023 $0.000579
+53.84%
$25.52 million $13.42 million
Jun 2023 $0.000377
-39.30%
$16.6 million $10.22 million
May 2023 $0.000626
-39.21%
$27.58 million $12.3 million
Apr 2023 $0.00103
-32.56%
$45.38 million $16.16 million
Mar 2023 $0.00153
-17.66%
$67.3 million $17.79 million
Feb 2023 $0.00186
+7.48%
$82.13 million $15.1 million
Jan 2023 $0.00172
-44.84%
$75.94 million $15.73 million
Dec 2022 $0.00312
-1.06%
$137.62 million $28.11 million
Nov 2022 $0.00316
+326.31%
$139.12 million $8.91 million
Download