XRPayNet Historical Data

XRPAYNET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅433
-33.49%
$ 113,864 $ 10,195
Feb 2026 $ 0.0₅651
-35.21%
$ 167,230 $ 25,692
Jan 2026 $ 0.0000108
-3.95%
$ 255,497 $ 24,395
Dec 2025 $ 0.0000112
-28.08%
$ 494,501 $ 23,810
Nov 2025 $ 0.0000159
-26.88%
$ 687,542 $ 44,098
Oct 2025 $ 0.0000203
-36.72%
$ 960,795 $ 420,995
Sep 2025 $ 0.000031
+9.15%
$ 1.38 million $ 439,829
Aug 2025 $ 0.0000281
-24.35%
$ 1.25 million $ 214,322
Jul 2025 $ 0.0000365
+1.24%
$ 1.64 million $ 247,235
Jun 2025 $ 0.0000408
+35.13%
$ 1.59 million $ 192,786
May 2025 $ 0.0000311
-23.75%
$ 1.27 million $ 169,362
Apr 2025 $ 0.0000407
-35.15%
$ 1.8 million $ 170,246
Mar 2025 $ 0.0000628
-11.27%
$ 2.77 million $ 317,439
Feb 2025 $ 0.0000708
-58.64%
$ 3.12 million $ 592,762
Jan 2025 $ 0.000166
+28.13%
$ 7.55 million $ 2.4 million
Dec 2024 $ 0.000143
-16.14%
$ 5.71 million $ 2.21 million
Nov 2024 $ 0.000171
+383.71%
$ 7.49 million $ 606,911
Oct 2024 $ 0.0000366
-32.06%
$ 1.56 million $ 148,877
Sep 2024 $ 0.0000538
-35.38%
$ 2.37 million $ 153,493
Aug 2024 $ 0.0000833
-49.57%
$ 3.67 million $ 123,325
Jul 2024 $ 0.000165
+30.44%
$ 7.28 million $ 3.92 million
Jun 2024 $ 0.000127
-25.52%
$ 5.58 million $ 6.12 million
May 2024 $ 0.00017
-15.95%
$ 7.49 million $ 7.91 million
Apr 2024 $ 0.000202
-30.22%
$ 8.91 million $ 6.05 million
Mar 2024 $ 0.00029
-16.76%
$ 12.77 million $ 8.75 million
Feb 2024 $ 0.000348
+16.63%
$ 15.34 million $ 7.43 million
Jan 2024 $ 0.000299
+14.24%
$ 13.16 million $ 9.2 million
Dec 2023 $ 0.000261
+23.37%
$ 11.52 million $ 13.83 million
Nov 2023 $ 0.000212
-17.30%
$ 9.33 million $ 9.3 million
Oct 2023 $ 0.000256
-16.75%
$ 11.28 million $ 8.13 million
Sep 2023 $ 0.000308
-12.34%
$ 13.55 million $ 8.55 million
Aug 2023 $ 0.000351
-39.56%
$ 15.49 million $ 7.85 million
Jul 2023 $ 0.000579
+53.84%
$ 25.52 million $ 13.42 million
Jun 2023 $ 0.000377
-39.30%
$ 16.6 million $ 10.22 million
May 2023 $ 0.000626
-39.21%
$ 27.58 million $ 12.3 million
Apr 2023 $ 0.00103
-32.56%
$ 45.38 million $ 16.16 million
Mar 2023 $ 0.00153
-17.66%
$ 67.3 million $ 17.79 million
Feb 2023 $ 0.00186
+7.48%
$ 82.13 million $ 15.1 million
Jan 2023 $ 0.00172
-44.84%
$ 75.94 million $ 15.73 million
Dec 2022 $ 0.00312
-1.06%
$ 137.62 million $ 28.11 million
Nov 2022 $ 0.00316
+326.31%
$ 139.12 million $ 8.91 million
Download