XRPayNet Historical Data

XRPAYNET
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅728
-11.86%
$211,835 $230
Aug 17 $0.0₅88
+32.53%
$240,351 $1,201
Aug 10 $0.0₅949
+114.71%
$192,549 $1,046
Aug 3 $0.0₅442
+4.00%
$128,173 $270
Jul 27 $0.0₅425
-7.81%
$123,243 $401
Jul 20 $0.0₅461
-2.33%
$133,683 $1,968
Jul 13 $0.0₅472
-10.10%
$136,872 $436
Jul 6 $0.0₅525
+1.35%
$148,863 $337
Jun 29 $0.0₅518
+3.39%
$146,878 $212
Jun 22 $0.0₅588
-17.99%
$-- $103
Jun 15 $0.0₅64
-18.37%
$191,679 $320
Jun 8 $0.0₅598
-42.94%
$161,947 $305
Jun 1 $0.0₅937
-23.01%
$261,629 $356
May 25 $0.00001
+30.30%
$307,142 $228
May 18 $0.0₅781
-13.13%
$214,720 $273
May 11 $0.0₅839
-2.33%
$246,134 $785
May 4 $0.0₅859
+14.53%
$235,183 $318
Apr 27 $0.0₅75
+8.85%
$205,340 $324
Apr 20 $0.0₅629
+21.66%
$188,639 $1,550
Apr 13 $0.0₅577
+18.48%
$147,571 $1,789
Apr 6 $0.0₅496
+11.46%
$128,064 $1,774
Mar 30 $0.0₅445
-6.51%
$117,019 $1,790
Mar 23 $0.0₅476
+4.16%
$125,171 $1,044
Mar 16 $0.0₅457
-16.30%
$120,175 $4,610
Mar 9 $0.0₅546
-15.48%
$140,257 $2,036
Mar 2 $0.0₅636
-3.64%
$165,945 $594
Feb 23 $0.0₅66
+23.83%
$169,542 $4,367
Feb 16 $0.0₅7
-11.28%
$154,129 $3,705
Feb 9 $0.0₅602
-5.20%
$199,854 $739
Feb 2 $0.0₅553
-46.80%
$190,606 $17,728
Jan 26 $0.00001
-7.82%
$264,303 $5,862
Jan 19 $0.0000105
-5.33%
$277,169 $2,587
Jan 12 $0.0000133
+21.83%
$529,760 $4,588
Jan 5 $0.000011
+2.42%
$480,398 $10,078
Dec 29 $0.0000104
-16.13%
$473,346 $2,853
Dec 22 $0.0000116
-3.57%
$520,504 $3,728
Dec 15 $0.000013
-2.04%
$530,200 $8,575
Dec 8 $0.0000141
-17.14%
$583,088 $4,993
Dec 1 $0.000017
+8.97%
$748,363 $3,485
Nov 24 $0.0000159
-6.78%
$687,542 $2,802
Nov 17 $0.0000184
-1.29%
$739,107 $3,063
Nov 10 $0.0000187
-19.08%
$821,965 $8,793
Nov 3 $0.0000236
+7.95%
$1.13 million $15,571
Oct 27 $0.0000209
-6.95%
$965,203 $30,401
Oct 20 $0.0000218
-22.97%
$989,884 $24,223
Oct 13 $0.0000237
-4.05%
$1.24 million $38,968
Oct 6 $0.0000236
-14.80%
$1.08 million $185,803
Sep 29 $0.0000273
-0.73%
$1.22 million $221,766
Sep 22 $0.000027
-15.63%
$1.21 million $205,049
Sep 15 $0.0000294
-21.81%
$1.41 million $70,809
Download